Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/21 | 396,42 | 9,96 | 2,58 | 396,42 | 390,65 | 21.356 | - |
| 10/02/21 | 386,46 | 0,14 | 0,04 | 390,00 | 383,68 | 17.464 | - |
| 9/02/21 | 386,32 | 4,39 | 1,15 | 387,89 | 381,81 | 13.442 | - |
| 8/02/21 | 381,93 | 1,89 | 0,50 | 383,23 | 380,32 | 14.640 | - |
| 5/02/21 | 379,79 | 2,38 | 0,63 | 383,75 | 378,13 | 8.380 | - |
| 4/02/21 | 377,41 | 7,34 | 1,98 | 377,41 | 371,86 | 9.420 | - |
| 3/02/21 | 370,07 | -5,20 | -1,39 | 376,59 | 370,07 | 9.238 | - |
| 2/02/21 | 375,27 | 7,40 | 2,01 | 377,45 | 371,59 | 10.964 | - |
| 1/02/21 | 367,87 | 13,26 | 3,74 | 370,18 | 357,24 | 14.559 | - |
| 29/01/21 | 354,61 | -8,66 | -2,38 | 359,94 | 352,69 | 14.853 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/21 | 363,27 | 14,37 | 4,12 | 369,06 | 359,03 | 16.848 | - |
| 27/01/21 | 348,90 | -17,74 | -4,84 | 363,31 | 345,70 | 22.629 | - |
| 26/01/21 | 366,64 | -0,94 | -0,25 | 369,30 | 363,19 | 15.786 | - |
| 25/01/21 | 367,58 | -7,33 | -1,95 | 377,65 | 364,57 | 16.281 | - |
| 22/01/21 | 374,90 | 2,96 | 0,80 | 375,61 | 371,02 | 27.675 | - |
| 21/01/21 | 371,94 | -7,11 | -1,88 | 379,26 | 371,94 | 11.655 | - |
| 20/01/21 | 379,05 | 9,69 | 2,62 | 380,25 | 374,94 | 8.738 | - |
| 19/01/21 | 369,36 | 5,40 | 1,48 | 370,50 | 366,58 | 8.724 | - |
| 15/01/21 | 363,96 | -5,02 | -1,36 | 370,06 | 362,60 | 15.482 | - |
| 14/01/21 | 368,98 | -6,96 | -1,85 | 378,16 | 367,61 | 18.247 | - |