Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/25 | 2.049,50 | 11,50 | 0,56 | 2.057,50 | 1.995,80 | 503.454 | - |
| 17/04/25 | 2.038,00 | 13,00 | 0,64 | 2.044,50 | 1.979,70 | 919.942 | - |
| 16/04/25 | 2.025,00 | -8,00 | -0,39 | 2.026,50 | 1.975,80 | 967.392 | - |
| 15/04/25 | 2.033,00 | 42,60 | 2,14 | 2.044,00 | 1.993,20 | 875.207 | - |
| 14/04/25 | 1.990,40 | 32,40 | 1,65 | 2.014,00 | 1.973,60 | 903.616 | - |
| 11/04/25 | 1.958,00 | 59,20 | 3,12 | 1.960,40 | 1.883,00 | 1.537.765 | - |
| 10/04/25 | 1.898,80 | 130,80 | 7,40 | 2.049,50 | 1.874,00 | 1.444.186 | - |
| 9/04/25 | 1.768,00 | -86,20 | -4,65 | 1.826,40 | 1.739,60 | 2.529.188 | - |
| 8/04/25 | 1.854,20 | 35,50 | 1,95 | 1.911,80 | 1.797,40 | 1.603.798 | - |
| 7/04/25 | 1.818,70 | -15,30 | -0,83 | 1.916,20 | 1.673,40 | 2.402.756 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/25 | 1.834,00 | -151,20 | -7,62 | 1.979,60 | 1.799,80 | 2.296.809 | - |
| 3/04/25 | 1.985,20 | -164,80 | -7,67 | 2.099,75 | 1.982,80 | 1.234.886 | - |
| 2/04/25 | 2.150,00 | 8,50 | 0,40 | 2.169,00 | 2.117,50 | 537.951 | - |
| 1/04/25 | 2.141,50 | -3,00 | -0,14 | 2.177,00 | 2.112,50 | 1.088.872 | - |
| 31/03/25 | 2.144,50 | -98,00 | -4,37 | 2.205,50 | 2.124,75 | 1.423.995 | - |
| 28/03/25 | 2.242,50 | -67,75 | -2,93 | 2.316,00 | 2.229,50 | 855.623 | - |
| 27/03/25 | 2.310,25 | -69,75 | -2,93 | 2.368,00 | 2.274,50 | 532.914 | - |
| 26/03/25 | 2.380,00 | -15,00 | -0,63 | 2.439,50 | 2.372,25 | 646.557 | - |
| 25/03/25 | 2.395,00 | 82,50 | 3,57 | 2.396,00 | 2.304,00 | 772.250 | - |
| 24/03/25 | 2.312,50 | 42,50 | 1,87 | 2.353,50 | 2.303,50 | 628.081 | - |