Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/20 | 211,56 | 5,93 | 2,89 | 212,68 | 206,85 | 422.160 | - |
| 3/04/20 | 205,43 | -3,48 | -1,67 | 209,69 | 203,03 | 234.551 | - |
| 2/04/20 | 208,91 | 10,99 | 5,56 | 209,52 | 195,89 | 468.291 | - |
| 1/04/20 | 197,79 | -4,94 | -2,44 | 201,04 | 194,99 | 315.754 | - |
| 31/03/20 | 202,73 | -5,87 | -2,81 | 207,17 | 200,74 | 296.383 | - |
| 30/03/20 | 208,60 | 10,11 | 5,09 | 209,40 | 200,05 | 276.521 | - |
| 27/03/20 | 198,49 | -0,22 | -0,11 | 205,87 | 194,01 | 4.119.389 | - |
| 26/03/20 | 198,49 | -0,22 | -0,11 | 205,87 | 194,01 | 4.119.389 | - |
| 25/03/20 | 193,14 | 5,35 | 2,77 | 199,72 | 190,50 | 5.161.964 | - |
| 24/03/20 | 202,34 | -9,20 | -4,55 | 201,36 | 190,01 | 5.296.289 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/20 | 185,93 | 16,41 | 8,83 | 202,85 | 190,01 | 5.286.041 | - |
| 20/03/20 | 188,25 | -2,32 | -1,23 | 191,96 | 177,05 | 4.395.510 | - |
| 19/03/20 | 198,76 | -10,51 | -5,29 | 201,97 | 186,00 | 5.715.890 | - |
| 18/03/20 | 204,88 | -6,12 | -2,99 | 208,75 | 195,27 | 4.792.355 | - |
| 17/03/20 | 207,80 | -2,92 | -1,41 | 210,90 | 196,74 | 5.588.495 | - |
| 16/03/20 | 188,68 | 19,12 | 10,13 | 210,91 | 191,65 | 5.912.528 | - |
| 13/03/20 | 202,10 | -13,42 | -6,64 | 204,72 | 182,96 | 4.931.883 | - |
| 12/03/20 | 182,24 | 19,86 | 10,90 | 203,17 | 188,52 | 6.837.767 | - |
| 11/03/20 | 198,65 | -16,41 | -8,26 | 196,26 | 181,77 | 4.881.697 | - |
| 10/03/20 | 206,80 | -8,15 | -3,94 | 203,92 | 195,81 | 3.766.580 | - |