Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/08/19 | 199,08 | 6,33 | 3,18 | 206,40 | 199,67 | 3.999.544 | - |
| 22/08/19 | 203,42 | -4,34 | -2,13 | 203,62 | 198,01 | 3.390.955 | - |
| 21/08/19 | 203,94 | -0,52 | -0,25 | 206,35 | 202,00 | 2.670.251 | - |
| 20/08/19 | 203,17 | 0,77 | 0,38 | 205,37 | 203,58 | 1.750.741 | - |
| 19/08/19 | 206,00 | -2,83 | -1,37 | 206,12 | 202,95 | 2.699.431 | - |
| 16/08/19 | 204,02 | 1,98 | 0,97 | 206,50 | 201,11 | 2.965.176 | - |
| 15/08/19 | 199,31 | 4,71 | 2,36 | 205,46 | 200,36 | 2.922.464 | - |
| 14/08/19 | 198,87 | 0,44 | 0,22 | 201,00 | 198,63 | 3.065.801 | - |
| 13/08/19 | 206,12 | -7,25 | -3,52 | 205,40 | 198,72 | 4.507.066 | - |
| 12/08/19 | 205,78 | 0,34 | 0,17 | 211,90 | 203,00 | 5.586.371 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/08/19 | 196,25 | 9,53 | 4,86 | 208,78 | 197,25 | 10.551.151 | - |
| 8/08/19 | 185,23 | 11,02 | 5,95 | 200,00 | 182,82 | 8.377.696 | - |
| 7/08/19 | 183,54 | 1,69 | 0,92 | 185,42 | 183,05 | 2.417.138 | - |
| 6/08/19 | 184,46 | -0,92 | -0,50 | 184,14 | 179,61 | 2.393.623 | - |
| 5/08/19 | 181,50 | 2,96 | 1,63 | 184,60 | 180,03 | 3.106.835 | - |
| 2/08/19 | 187,22 | -5,72 | -3,06 | 185,96 | 180,52 | 3.981.328 | - |
| 1/08/19 | 186,00 | 1,22 | 0,66 | 187,86 | 185,01 | 2.956.931 | - |
| 31/07/19 | 186,58 | -0,58 | -0,31 | 189,46 | 184,14 | 3.428.534 | - |
| 30/07/19 | 176,45 | 10,13 | 5,74 | 188,00 | 177,90 | 7.134.541 | - |
| 29/07/19 | 176,08 | 0,37 | 0,21 | 176,72 | 174,27 | 1.905.904 | - |