Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/19 | 184,28 | 2,07 | 1,12 | 187,30 | 185,10 | 2.079.360 | - |
| 27/06/19 | 184,02 | 0,26 | 0,14 | 186,10 | 183,66 | 3.401.540 | - |
| 26/06/19 | 183,17 | 0,85 | 0,46 | 185,44 | 183,03 | 2.189.518 | - |
| 25/06/19 | 184,44 | -1,27 | -0,69 | 184,94 | 182,74 | 2.080.238 | - |
| 24/06/19 | 184,83 | -0,39 | -0,21 | 186,78 | 183,17 | 2.270.586 | - |
| 21/06/19 | 187,11 | -2,28 | -1,22 | 187,00 | 184,70 | 2.661.332 | - |
| 20/06/19 | 184,08 | 3,03 | 1,65 | 187,13 | 182,91 | 6.746.626 | - |
| 19/06/19 | 182,77 | 1,31 | 0,72 | 185,29 | 182,11 | 2.626.847 | - |
| 18/06/19 | 181,61 | 1,16 | 0,64 | 183,12 | 180,64 | 2.384.278 | - |
| 17/06/19 | 178,39 | 3,22 | 1,81 | 182,82 | 179,12 | 3.103.905 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/19 | 176,08 | 2,31 | 1,31 | 178,55 | 175,40 | 1.780.566 | - |
| 13/06/19 | 176,71 | -0,63 | -0,36 | 177,90 | 175,55 | 1.599.481 | - |
| 12/06/19 | 175,60 | 1,11 | 0,63 | 177,45 | 175,23 | 1.667.893 | - |
| 11/06/19 | 174,62 | 0,98 | 0,56 | 176,69 | 174,16 | 1.885.535 | - |
| 10/06/19 | 175,58 | -0,96 | -0,55 | 177,15 | 174,20 | 2.301.547 | - |
| 7/06/19 | 175,51 | 0,07 | 0,04 | 176,16 | 174,05 | 2.087.729 | - |
| 6/06/19 | 174,45 | 1,06 | 0,61 | 176,00 | 173,28 | 1.987.827 | - |
| 5/06/19 | 174,55 | -0,10 | -0,06 | 176,06 | 174,09 | 2.344.544 | - |
| 4/06/19 | 174,73 | -0,18 | -0,10 | 175,77 | 173,09 | 2.463.181 | - |
| 3/06/19 | 172,36 | 2,37 | 1,38 | 175,36 | 170,56 | 4.391.447 | - |