Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/22 | 240,10 | -10,94 | -4,36 | 246,30 | 239,08 | 91.620 | - |
| 10/06/22 | 251,04 | -9,14 | -3,51 | 257,41 | 250,11 | 113.446 | - |
| 9/06/22 | 260,18 | -4,23 | -1,60 | 267,73 | 260,12 | 80.023 | - |
| 8/06/22 | 264,41 | -1,63 | -0,61 | 268,84 | 263,43 | 58.374 | - |
| 7/06/22 | 266,04 | -1,20 | -0,45 | 266,46 | 259,32 | 64.578 | - |
| 6/06/22 | 267,24 | 0,73 | 0,27 | 270,99 | 266,44 | 142.876 | - |
| 3/06/22 | 266,51 | 4,16 | 1,59 | 269,48 | 260,93 | 326.422 | - |
| 2/06/22 | 262,35 | 9,78 | 3,87 | 263,13 | 245,68 | 92.393 | - |
| 1/06/22 | 252,57 | -3,39 | -1,32 | 255,89 | 251,12 | 47.160 | - |
| 31/05/22 | 255,96 | -4,76 | -1,83 | 258,64 | 255,29 | 70.958 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/22 | 260,72 | 5,98 | 2,35 | 262,47 | 255,15 | 73.859 | - |
| 26/05/22 | 254,74 | -5,59 | -2,15 | 262,07 | 254,04 | 50.258 | - |
| 25/05/22 | 260,33 | 1,95 | 0,75 | 261,19 | 252,64 | 117.004 | - |
| 24/05/22 | 258,38 | 8,86 | 3,55 | 259,23 | 249,20 | 87.635 | - |
| 23/05/22 | 249,52 | 5,22 | 2,14 | 249,68 | 243,75 | 58.859 | - |
| 20/05/22 | 244,30 | 11,09 | 4,76 | 245,16 | 234,89 | 125.789 | - |
| 19/05/22 | 233,21 | 2,39 | 1,04 | 236,03 | 230,00 | 74.410 | - |
| 18/05/22 | 230,82 | -2,19 | -0,94 | 232,79 | 229,76 | 60.358 | - |
| 17/05/22 | 233,01 | 2,79 | 1,21 | 233,06 | 229,45 | 82.631 | - |
| 16/05/22 | 230,22 | -2,54 | -1,09 | 234,72 | 230,08 | 40.226 | - |