Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/22 | 139,54 | -0,70 | -0,50 | 139,62 | 135,68 | 254.085 | - |
| 1/07/22 | 140,24 | 1,49 | 1,07 | 140,87 | 137,51 | 140.175 | - |
| 30/06/22 | 138,75 | -0,18 | -0,13 | 139,79 | 134,33 | 253.130 | - |
| 29/06/22 | 138,93 | -2,73 | -1,92 | 141,48 | 138,46 | 239.421 | - |
| 28/06/22 | 142,18 | -2,16 | -1,50 | 149,45 | 141,87 | 154.904 | - |
| 27/06/22 | 144,34 | -1,74 | -1,19 | 148,59 | 143,97 | 114.758 | - |
| 24/06/22 | 146,08 | 4,38 | 3,09 | 146,27 | 141,11 | 305.957 | - |
| 23/06/22 | 141,70 | -2,64 | -1,83 | 144,33 | 139,49 | 204.094 | - |
| 22/06/22 | 144,34 | -0,57 | -0,39 | 146,31 | 141,52 | 166.401 | - |
| 21/06/22 | 144,91 | 0,77 | 0,53 | 148,67 | 144,16 | 230.633 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/22 | 144,14 | 6,61 | 4,81 | 145,55 | 137,59 | 414.185 | - |
| 16/06/22 | 137,53 | -8,64 | -5,91 | 141,82 | 136,50 | 302.061 | - |
| 15/06/22 | 144,57 | 1,76 | 1,22 | 147,87 | 143,54 | 260.151 | - |
| 14/06/22 | 144,57 | -1,76 | -1,20 | 147,40 | 143,30 | 206.762 | - |
| 13/06/22 | 146,33 | -8,10 | -5,25 | 150,91 | 145,38 | 262.636 | - |
| 10/06/22 | 154,43 | -6,57 | -4,08 | 157,80 | 154,36 | 144.450 | - |
| 9/06/22 | 161,00 | -4,96 | -2,99 | 166,31 | 160,99 | 130.670 | - |
| 8/06/22 | 165,96 | -2,73 | -1,62 | 168,37 | 165,25 | 128.206 | - |
| 7/06/22 | 168,69 | 1,77 | 1,06 | 169,47 | 165,11 | 120.326 | - |
| 6/06/22 | 166,92 | 0,02 | 0,01 | 170,13 | 166,31 | 100.531 | - |