Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/22 | 161,43 | -4,84 | -2,91 | 166,30 | 161,19 | 359.100 | - |
| 18/01/22 | 166,27 | -2,12 | -1,26 | 168,67 | 164,86 | 278.535 | - |
| 14/01/22 | 168,39 | -5,07 | -2,92 | 168,58 | 164,75 | 426.018 | - |
| 13/01/22 | 173,45 | -1,10 | -0,63 | 176,33 | 172,88 | 361.295 | - |
| 12/01/22 | 174,45 | -0,96 | -0,55 | 176,69 | 174,23 | 215.292 | - |
| 11/01/22 | 175,41 | 1,67 | 0,96 | 175,71 | 172,49 | 261.798 | - |
| 10/01/22 | 173,74 | -0,68 | -0,39 | 175,73 | 170,54 | 178.840 | - |
| 7/01/22 | 174,42 | 1,51 | 0,87 | 175,31 | 171,99 | 231.881 | - |
| 6/01/22 | 172,91 | 1,63 | 0,95 | 173,65 | 169,84 | 223.685 | - |
| 5/01/22 | 171,28 | -1,97 | -1,13 | 176,18 | 171,54 | 332.693 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/01/22 | 173,68 | 5,45 | 3,24 | 174,02 | 169,98 | 337.030 | - |
| 3/01/22 | 168,23 | 4,65 | 2,84 | 168,35 | 164,75 | 239.321 | - |
| 31/12/21 | 163,58 | -0,63 | -0,38 | 165,04 | 163,27 | 107.275 | - |
| 30/12/21 | 164,21 | 0,36 | 0,22 | 165,71 | 164,03 | 75.494 | - |
| 29/12/21 | 163,85 | -0,55 | -0,33 | 164,74 | 163,44 | 89.539 | - |
| 28/12/21 | 164,40 | -0,09 | -0,05 | 166,06 | 163,86 | 98.548 | - |
| 27/12/21 | 164,49 | 0,33 | 0,20 | 164,89 | 162,63 | 86.118 | - |
| 23/12/21 | 164,16 | 1,75 | 1,08 | 166,24 | 163,59 | 141.842 | - |
| 22/12/21 | 162,41 | 1,44 | 0,89 | 163,13 | 160,85 | 91.897 | - |
| 21/12/21 | 160,97 | 5,14 | 3,30 | 161,05 | 157,78 | 146.159 | - |