Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/21 | 116,15 | -5,04 | -4,16 | 119,99 | 115,74 | 463.660 | Noticia (1) |
| 25/01/21 | 121,19 | -4,92 | -3,90 | 124,71 | 120,37 | 271.461 | - |
| 22/01/21 | 126,11 | -1,35 | -1,06 | 127,01 | 124,89 | 199.659 | - |
| 21/01/21 | 127,46 | -1,56 | -1,21 | 128,43 | 126,12 | 185.150 | - |
| 20/01/21 | 129,02 | 2,22 | 1,75 | 129,50 | 127,18 | 212.272 | - |
| 19/01/21 | 126,80 | 4,63 | 3,79 | 127,99 | 124,41 | 345.541 | - |
| 15/01/21 | 122,17 | -1,66 | -1,34 | 122,79 | 121,73 | 182.377 | - |
| 14/01/21 | 123,83 | 1,41 | 1,15 | 124,49 | 122,20 | 162.293 | - |
| 13/01/21 | 122,42 | 0,80 | 0,66 | 123,86 | 121,54 | 192.129 | - |
| 12/01/21 | 121,62 | 0,52 | 0,43 | 122,25 | 120,85 | 144.314 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/21 | 121,10 | -0,69 | -0,57 | 121,40 | 119,44 | 118.844 | - |
| 8/01/21 | 121,79 | 0,16 | 0,13 | 122,07 | 119,52 | 85.346 | - |
| 7/01/21 | 121,63 | -1,39 | -1,13 | 125,61 | 117,41 | 471.179 | - |
| 6/01/21 | 123,02 | 4,36 | 3,67 | 124,71 | 120,98 | 346.407 | - |
| 5/01/21 | 118,66 | 0,63 | 0,53 | 119,26 | 117,10 | 112.303 | - |
| 4/01/21 | 118,03 | -2,91 | -2,41 | 121,65 | 116,91 | 181.704 | - |
| 31/12/20 | 120,94 | 1,52 | 1,27 | 121,04 | 119,29 | 91.590 | - |
| 30/12/20 | 119,42 | 1,32 | 1,12 | 119,93 | 118,24 | 94.084 | - |
| 29/12/20 | 118,10 | -0,22 | -0,19 | 119,34 | 118,05 | 86.026 | - |
| 28/12/20 | 118,32 | 0,97 | 0,83 | 119,29 | 117,98 | 92.292 | - |