Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/05/20 | 89,80 | -1,88 | -2,08 | 92,49 | 85,91 | 807.534 | - |
| 13/04/20 | 90,31 | -4,48 | -4,73 | 93,42 | 87,95 | 450.906 | - |
| 9/04/20 | 94,79 | 2,75 | 2,99 | 97,77 | 93,46 | 611.211 | Noticia (1) |
| 8/04/20 | 92,04 | 4,50 | 5,14 | 92,66 | 88,14 | 714.760 | - |
| 7/04/20 | 87,54 | 3,72 | 4,44 | 93,29 | 87,42 | 933.524 | - |
| 6/04/20 | 83,82 | 10,24 | 13,91 | 84,25 | 78,74 | 1.039.213 | - |
| 3/04/20 | 73,60 | -2,99 | -3,90 | 76,58 | 72,62 | 885.366 | - |
| 2/04/20 | 76,59 | -1,28 | -1,64 | 79,12 | 75,83 | 944.256 | - |
| 1/04/20 | 77,44 | -7,74 | -9,04 | 81,17 | 77,10 | 1.115.465 | - |
| 31/03/20 | 85,61 | -4,50 | -4,99 | 90,84 | 85,09 | 827.662 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/20 | 90,11 | 1,49 | 1,68 | 91,35 | 85,48 | 566.155 | - |
| 27/03/20 | 88,62 | -4,83 | -5,17 | 91,89 | 85,84 | 658.848 | - |
| 26/03/20 | 93,45 | -9,95 | -9,19 | 101,44 | 96,94 | 12.266.266 | Noticia (1) |
| 5/03/20 | 110,94 | -3,84 | -3,46 | 107,60 | 103,79 | 3.693.801 | - |
| 4/03/20 | 115,70 | -4,25 | -3,67 | 112,59 | 110,11 | 4.318.334 | - |
| 3/03/20 | 108,01 | 3,94 | 3,58 | 113,99 | 108,59 | 9.807.168 | - |
| 2/03/20 | 113,87 | 3,94 | 3,58 | 113,99 | 108,59 | 9.807.168 | - |
| 28/02/20 | 109,93 | 0,60 | 0,55 | 111,31 | 110,53 | 66.514 | - |
| 27/02/20 | 112,81 | -2,86 | -2,54 | 110,73 | 108,62 | 412.066 | - |
| 26/02/20 | 118,50 | -2,19 | -1,85 | 116,76 | 115,42 | 262.273 | - |