Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/25 | 210,38 | 2,63 | 1,26 | 211,00 | 207,01 | 120.052 | - |
| 14/03/25 | 207,75 | 5,72 | 2,83 | 207,78 | 201,28 | 110.873 | - |
| 13/03/25 | 202,03 | 3,67 | 1,85 | 202,24 | 199,93 | 90.951 | - |
| 12/03/25 | 198,36 | -3,55 | -1,76 | 200,59 | 193,01 | 132.915 | - |
| 11/03/25 | 201,91 | 3,14 | 1,58 | 203,51 | 194,80 | 134.907 | - |
| 10/03/25 | 198,77 | -0,99 | -0,50 | 203,46 | 197,66 | 95.279 | - |
| 7/03/25 | 199,76 | 3,31 | 1,68 | 201,39 | 198,08 | 66.101 | - |
| 6/03/25 | 197,45 | -2,22 | -1,11 | 198,11 | 195,95 | 39.943 | - |
| 5/03/25 | 199,67 | 0,63 | 0,32 | 201,05 | 197,04 | 31.188 | - |
| 4/03/25 | 199,04 | -2,95 | -1,46 | 202,18 | 198,52 | 78.859 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/25 | 201,99 | 2,66 | 1,33 | 202,97 | 200,71 | 44.935 | - |
| 28/02/25 | 199,33 | 4,23 | 2,17 | 199,94 | 195,73 | 74.622 | - |
| 27/02/25 | 195,10 | 6,68 | 3,55 | 195,18 | 190,55 | 43.432 | - |
| 26/02/25 | 188,42 | -1,98 | -1,04 | 190,64 | 187,55 | 37.761 | - |
| 25/02/25 | 190,40 | 1,77 | 0,94 | 191,32 | 189,53 | 22.900 | - |
| 24/02/25 | 188,63 | 2,97 | 1,60 | 190,27 | 187,36 | 37.343 | - |
| 21/02/25 | 185,66 | -3,51 | -1,86 | 188,77 | 185,43 | 57.248 | - |
| 20/02/25 | 189,17 | -2,55 | -1,33 | 189,86 | 186,72 | 51.542 | - |
| 19/02/25 | 191,72 | 2,84 | 1,50 | 191,75 | 188,76 | 25.609 | - |
| 18/02/25 | 188,88 | 1,24 | 0,66 | 190,81 | 187,89 | 80.963 | - |