Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/21 | 196,74 | 0,79 | 0,40 | 196,74 | 196,74 | 63 | - |
| 5/02/21 | 195,95 | -0,31 | -0,16 | 197,60 | 195,95 | 394 | - |
| 4/02/21 | 196,26 | 3,08 | 1,59 | 196,56 | 193,54 | 1.254 | - |
| 3/02/21 | 193,18 | 0,84 | 0,44 | 193,72 | 193,04 | 488 | - |
| 2/02/21 | 192,34 | 3,00 | 1,58 | 192,34 | 190,92 | 411 | Noticia (1) |
| 1/02/21 | 189,34 | 1,00 | 0,53 | 189,34 | 188,18 | 74 | - |
| 29/01/21 | 188,34 | -2,64 | -1,38 | 188,34 | 187,80 | 86 | - |
| 28/01/21 | 190,98 | -1,60 | -0,83 | 190,98 | 186,28 | 83 | Noticia (2) |
| 27/01/21 | 192,58 | -0,44 | -0,23 | 192,92 | 192,58 | 26 | Noticia (1) |
| 26/01/21 | 193,02 | 2,76 | 1,45 | 193,94 | 192,12 | 287 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/21 | 190,26 | -4,44 | -2,28 | 195,02 | 190,12 | 22.748 | Noticia (1) |
| 22/01/21 | 194,70 | -4,18 | -2,10 | 195,62 | 194,48 | 359 | - |
| 21/01/21 | 198,88 | -2,77 | -1,37 | 200,90 | 198,58 | 106.034 | Noticia (1) |
| 20/01/21 | 201,65 | -0,05 | -0,02 | 201,65 | 200,30 | 6.020 | Noticia (1) |
| 19/01/21 | 201,70 | 1,30 | 0,65 | 202,60 | 201,65 | 54 | - |
| 18/01/21 | 200,40 | -1,73 | -0,85 | 200,75 | 199,64 | 513 | - |
| 15/01/21 | 202,13 | -0,07 | -0,04 | 202,13 | 202,13 | 29 | - |
| 14/01/21 | 202,20 | 0,85 | 0,42 | 202,55 | 201,20 | 643 | - |
| 13/01/21 | 201,35 | -1,60 | -0,79 | 201,55 | 201,35 | 25 | Noticia (1) |
| 12/01/21 | 202,95 | -1,85 | -0,90 | 203,00 | 202,80 | 36 | Noticia (1) |