Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/11/20 | 191,14 | 2,90 | 1,54 | 191,20 | 186,66 | 165.947 | - |
| 12/11/20 | 188,24 | -2,72 | -1,42 | 189,58 | 186,38 | 168.301 | Noticia (2) |
| 11/11/20 | 190,96 | -1,42 | -0,74 | 193,96 | 189,50 | 244.299 | Noticia (1) |
| 10/11/20 | 192,38 | 6,96 | 3,75 | 194,34 | 185,96 | 439.250 | - |
| 9/11/20 | 185,42 | 17,00 | 10,09 | 187,68 | 170,60 | 639.842 | - |
| 6/11/20 | 168,42 | 1,90 | 1,14 | 171,76 | 166,64 | 303.647 | Noticia (4) |
| 5/11/20 | 166,52 | 2,24 | 1,36 | 167,04 | 163,96 | 197.315 | - |
| 4/11/20 | 164,28 | 2,99 | 1,85 | 165,08 | 156,52 | 273.384 | - |
| 3/11/20 | 161,29 | 6,41 | 4,14 | 161,58 | 155,36 | 193.400 | - |
| 2/11/20 | 154,88 | 3,64 | 2,41 | 156,00 | 151,24 | 175.129 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/10/20 | 151,24 | 0,62 | 0,41 | 151,40 | 148,72 | 214.430 | - |
| 29/10/20 | 150,62 | -0,64 | -0,42 | 153,02 | 149,08 | 186.598 | Noticia (1) |
| 28/10/20 | 151,26 | -5,66 | -3,61 | 152,84 | 148,92 | 313.178 | - |
| 27/10/20 | 156,92 | -3,72 | -2,32 | 160,82 | 156,00 | 206.692 | - |
| 26/10/20 | 160,64 | -2,12 | -1,30 | 162,73 | 160,04 | 166.887 | Noticia (1) |
| 23/10/20 | 162,76 | 1,66 | 1,03 | 163,98 | 160,64 | 92.721 | - |
| 22/10/20 | 161,10 | -0,89 | -0,55 | 161,80 | 159,38 | 146.297 | - |
| 21/10/20 | 161,99 | -1,67 | -1,02 | 164,52 | 161,62 | 96.803 | - |
| 20/10/20 | 163,66 | -1,38 | -0,84 | 165,06 | 162,42 | 145.735 | - |
| 19/10/20 | 165,04 | 1,38 | 0,84 | 166,84 | 163,32 | 149.555 | Noticia (1) |