Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/19 | 210,30 | -1,70 | -0,80 | 211,05 | 209,35 | 765.946 | - |
| 13/09/19 | 212,00 | 1,85 | 0,88 | 212,55 | 210,45 | 923.631 | Noticia (1) |
| 12/09/19 | 210,15 | 1,45 | 0,69 | 210,85 | 208,25 | 1.145.992 | - |
| 11/09/19 | 208,70 | 1,10 | 0,53 | 210,50 | 208,00 | 801.894 | - |
| 10/09/19 | 207,60 | 0,95 | 0,46 | 208,25 | 206,00 | 934.064 | Noticia (1) |
| 9/09/19 | 206,65 | 2,35 | 1,15 | 206,65 | 204,15 | 769.699 | - |
| 6/09/19 | 204,30 | 1,25 | 0,62 | 204,70 | 203,15 | 740.246 | - |
| 5/09/19 | 203,05 | 2,05 | 1,02 | 203,35 | 201,85 | 903.738 | - |
| 4/09/19 | 201,00 | 1,28 | 0,64 | 203,15 | 200,55 | 748.559 | - |
| 3/09/19 | 199,72 | -1,83 | -0,91 | 201,50 | 199,34 | 798.662 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/09/19 | 201,55 | 1,05 | 0,52 | 202,40 | 200,10 | 487.907 | - |
| 30/08/19 | 200,50 | 1,28 | 0,64 | 201,30 | 198,86 | 972.494 | - |
| 29/08/19 | 199,22 | 2,40 | 1,22 | 199,46 | 195,70 | 946.809 | - |
| 28/08/19 | 196,82 | -1,94 | -0,98 | 198,38 | 194,40 | 1.042.686 | - |
| 27/08/19 | 198,76 | -0,40 | -0,20 | 199,82 | 197,76 | 916.948 | - |
| 26/08/19 | 199,16 | 1,52 | 0,77 | 199,86 | 197,36 | 678.322 | - |
| 23/08/19 | 197,64 | -3,31 | -1,65 | 201,90 | 197,64 | 1.185.554 | Noticia (1) |
| 22/08/19 | 200,95 | -1,20 | -0,59 | 202,60 | 199,44 | 1.074.533 | - |
| 21/08/19 | 202,15 | 1,70 | 0,85 | 203,60 | 200,75 | 685.945 | - |
| 20/08/19 | 200,45 | -0,70 | -0,35 | 202,15 | 199,88 | 781.695 | - |