Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/18 | 173,48 | -2,44 | -1,39 | 176,88 | 173,28 | 1.300.498 | - |
| 20/06/18 | 175,92 | -0,66 | -0,37 | 177,74 | 175,44 | 1.097.237 | Noticia (2) |
| 19/06/18 | 176,58 | -1,64 | -0,92 | 177,04 | 174,60 | 1.530.450 | - |
| 18/06/18 | 178,22 | -2,14 | -1,19 | 181,02 | 177,34 | 1.042.728 | - |
| 15/06/18 | 180,36 | -2,70 | -1,47 | 183,98 | 179,74 | 3.846.090 | - |
| 14/06/18 | 183,06 | 2,88 | 1,60 | 183,88 | 178,88 | 1.826.382 | - |
| 13/06/18 | 180,18 | -0,98 | -0,54 | 181,60 | 179,44 | 1.046.718 | - |
| 12/06/18 | 181,16 | 0,18 | 0,10 | 182,50 | 180,14 | 1.051.694 | - |
| 11/06/18 | 180,98 | 2,40 | 1,34 | 181,44 | 179,16 | 1.212.549 | - |
| 8/06/18 | 178,58 | -0,78 | -0,43 | 179,16 | 175,52 | 1.392.173 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/06/18 | 179,36 | 0,64 | 0,36 | 180,64 | 178,78 | 1.000.193 | Noticia (2) |
| 6/06/18 | 178,72 | -0,88 | -0,49 | 180,10 | 177,28 | 1.434.657 | - |
| 5/06/18 | 179,60 | -1,30 | -0,72 | 183,04 | 179,60 | 1.339.099 | - |
| 4/06/18 | 180,90 | 1,24 | 0,69 | 181,44 | 179,58 | 942.263 | - |
| 1/06/18 | 179,66 | 3,28 | 1,86 | 181,20 | 177,36 | 1.335.142 | - |
| 31/05/18 | 176,38 | -4,12 | -2,28 | 180,98 | 175,38 | 2.181.089 | - |
| 30/05/18 | 180,50 | 0,20 | 0,11 | 180,90 | 178,16 | 1.835.447 | - |
| 29/05/18 | 180,30 | -5,64 | -3,03 | 184,66 | 178,56 | 2.400.717 | - |
| 28/05/18 | 185,94 | -1,60 | -0,85 | 189,76 | 185,20 | 834.857 | - |
| 25/05/18 | 187,54 | 0,34 | 0,18 | 189,00 | 186,12 | 1.139.030 | - |