Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/16 | 135,00 | -2,15 | -1,59 | 135,00 | 132,40 | 1.742.532 | - |
| 22/02/16 | 136,25 | 2,20 | 1,64 | 136,85 | 135,55 | 1.561.844 | - |
| 19/02/16 | 134,05 | 1,80 | 1,34 | 136,85 | 135,55 | 744.582 | Noticia (2) |
| 18/02/16 | 135,75 | 1,15 | 0,85 | 137,15 | 134,95 | 1.794.597 | - |
| 17/02/16 | 134,60 | 4,15 | 3,18 | 134,95 | 130,05 | 1.844.234 | - |
| 16/02/16 | 130,45 | -1,00 | -0,76 | 132,85 | 129,40 | 1.429.608 | - |
| 15/02/16 | 131,45 | 2,45 | 1,90 | 133,20 | 131,35 | 1.687.593 | - |
| 12/02/16 | 129,00 | 2,45 | 1,94 | 129,00 | 127,20 | 1.888.994 | - |
| 11/02/16 | 126,55 | -7,05 | -5,28 | 131,60 | 126,55 | 3.090.782 | - |
| 10/02/16 | 133,60 | 2,25 | 1,71 | 135,65 | 131,30 | 2.287.752 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/16 | 131,35 | -3,75 | -2,78 | 136,20 | 130,50 | 3.355.376 | - |
| 8/02/16 | 135,10 | -2,95 | -2,14 | 139,00 | 134,35 | 2.448.345 | - |
| 5/02/16 | 138,05 | -2,55 | -1,81 | 141,00 | 137,45 | 1.955.428 | - |
| 4/02/16 | 140,60 | -0,15 | -0,11 | 143,45 | 139,55 | 2.120.881 | - |
| 3/02/16 | 140,75 | -3,15 | -2,19 | 144,05 | 139,55 | 2.277.962 | - |
| 2/02/16 | 143,90 | -3,60 | -2,44 | 147,20 | 142,90 | 1.942.134 | - |
| 1/02/16 | 147,50 | -1,15 | -0,77 | 149,15 | 146,00 | 1.405.613 | - |
| 29/01/16 | 148,65 | 4,00 | 2,77 | 149,05 | 145,90 | 2.400.173 | - |
| 28/01/16 | 144,65 | -2,85 | -1,93 | 147,95 | 143,35 | 2.010.893 | - |
| 27/01/16 | 147,50 | 0,40 | 0,27 | 147,70 | 145,85 | 1.214.482 | - |