Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/10/22 | 51,25 | -1,79 | -3,37 | 52,75 | 51,20 | 182.805 | - |
| 5/10/22 | 53,04 | -1,96 | -3,56 | 54,18 | 52,62 | 116.291 | - |
| 4/10/22 | 55,00 | 0,69 | 1,27 | 55,49 | 54,36 | 88.398 | - |
| 3/10/22 | 54,31 | 1,32 | 2,49 | 54,83 | 53,39 | 98.207 | - |
| 30/09/22 | 52,99 | -1,55 | -2,84 | 54,99 | 52,82 | 79.981 | - |
| 29/09/22 | 54,54 | -2,65 | -4,63 | 56,85 | 54,48 | 86.404 | - |
| 28/09/22 | 57,19 | 0,34 | 0,60 | 57,63 | 56,49 | 64.603 | - |
| 27/09/22 | 56,85 | -1,20 | -2,07 | 58,26 | 56,59 | 68.822 | - |
| 26/09/22 | 58,05 | -1,47 | -2,47 | 59,36 | 57,66 | 56.492 | - |
| 23/09/22 | 59,52 | -0,51 | -0,85 | 59,71 | 58,68 | 75.034 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/22 | 60,03 | -0,27 | -0,44 | 60,54 | 59,76 | 53.009 | - |
| 21/09/22 | 60,30 | -0,82 | -1,33 | 61,98 | 60,30 | 38.616 | - |
| 20/09/22 | 61,11 | -0,78 | -1,26 | 61,42 | 60,47 | 49.129 | - |
| 19/09/22 | 61,89 | 1,00 | 1,64 | 61,90 | 60,47 | 88.636 | - |
| 16/09/22 | 60,89 | 0,65 | 1,08 | 61,00 | 60,31 | 79.645 | - |
| 15/09/22 | 60,24 | -1,68 | -2,71 | 61,46 | 60,20 | 74.144 | - |
| 14/09/22 | 61,92 | 0,49 | 0,80 | 62,20 | 61,26 | 68.626 | - |
| 13/09/22 | 61,43 | -2,04 | -3,21 | 63,24 | 61,05 | 81.410 | - |
| 12/09/22 | 63,47 | 0,37 | 0,59 | 63,58 | 62,93 | 62.448 | - |
| 9/09/22 | 63,10 | 0,26 | 0,41 | 63,35 | 62,63 | 31.094 | - |