Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/23 | 271,06 | 6,37 | 2,41 | 271,30 | 261,10 | 56.579 | - |
| 24/01/23 | 264,69 | 4,06 | 1,56 | 265,23 | 252,74 | 80.643 | - |
| 23/01/23 | 260,63 | 12,15 | 4,89 | 261,00 | 249,13 | 91.407 | - |
| 20/01/23 | 248,48 | 9,51 | 3,98 | 248,82 | 240,04 | 68.740 | - |
| 19/01/23 | 238,97 | -4,90 | -2,01 | 244,00 | 236,02 | 70.168 | - |
| 18/01/23 | 243,87 | 0,87 | 0,36 | 251,62 | 243,78 | 57.235 | - |
| 17/01/23 | 243,00 | 0,72 | 0,30 | 245,26 | 241,82 | 54.135 | - |
| 13/01/23 | 242,28 | -1,02 | -0,42 | 242,28 | 233,55 | 75.698 | - |
| 12/01/23 | 243,30 | 6,69 | 2,83 | 244,71 | 236,71 | 55.359 | - |
| 11/01/23 | 236,61 | 12,67 | 5,66 | 237,78 | 228,07 | 128.025 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/23 | 223,94 | -0,20 | -0,09 | 226,77 | 220,96 | 42.255 | - |
| 9/01/23 | 224,14 | 2,49 | 1,12 | 229,94 | 224,06 | 62.280 | - |
| 6/01/23 | 221,65 | 3,03 | 1,39 | 222,83 | 215,53 | 108.351 | - |
| 5/01/23 | 218,62 | -5,01 | -2,24 | 224,73 | 217,13 | 92.831 | - |
| 4/01/23 | 223,63 | 9,11 | 4,25 | 224,79 | 215,67 | 133.237 | - |
| 3/01/23 | 214,52 | -2,35 | -1,08 | 219,08 | 208,80 | 111.966 | - |
| 30/12/22 | 216,87 | -0,63 | -0,29 | 218,14 | 213,72 | 44.997 | - |
| 29/12/22 | 217,50 | 3,51 | 1,64 | 221,76 | 216,93 | 58.676 | - |
| 28/12/22 | 213,99 | -0,15 | -0,07 | 216,97 | 210,83 | 100.517 | - |
| 27/12/22 | 214,14 | -12,71 | -5,60 | 225,96 | 213,70 | 128.224 | - |