Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/20 | 120,40 | 4,35 | 3,75 | 120,40 | 115,90 | 151.106 | - |
| 27/05/20 | 116,05 | -0,75 | -0,64 | 117,50 | 115,40 | 253.797 | - |
| 26/05/20 | 116,80 | -2,25 | -1,89 | 119,70 | 116,40 | 136.612 | - |
| 25/05/20 | 119,05 | 1,55 | 1,32 | 119,05 | 117,10 | 40.431 | Noticia (1) |
| 22/05/20 | 117,50 | 1,75 | 1,51 | 118,25 | 114,80 | 87.040 | - |
| 21/05/20 | 115,75 | -0,65 | -0,56 | 117,15 | 115,00 | 50.987 | - |
| 20/05/20 | 116,40 | -1,15 | -0,98 | 118,80 | 115,45 | 147.773 | - |
| 18/05/20 | 117,05 | 4,85 | 4,32 | 117,50 | 113,65 | 58.036 | - |
| 15/05/20 | 112,20 | 0,65 | 0,58 | 114,20 | 112,05 | 99.927 | - |
| 14/05/20 | 111,55 | -3,10 | -2,70 | 115,05 | 110,55 | 118.244 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/05/20 | 114,65 | -1,70 | -1,46 | 116,85 | 114,55 | 78.228 | - |
| 12/05/20 | 116,35 | -0,25 | -0,21 | 117,70 | 115,70 | 86.666 | - |
| 11/05/20 | 116,60 | -3,65 | -3,04 | 118,65 | 115,65 | 51.135 | - |
| 8/05/20 | 120,25 | 0,70 | 0,59 | 120,30 | 118,95 | 42.028 | - |
| 7/05/20 | 119,55 | 2,95 | 2,53 | 119,70 | 116,80 | 125.978 | - |
| 6/05/20 | 116,60 | 0,90 | 0,78 | 116,88 | 115,30 | 98.556 | - |
| 5/05/20 | 115,70 | 3,43 | 3,05 | 116,25 | 113,30 | 103.124 | - |
| 4/05/20 | 112,28 | -3,13 | -2,71 | 115,05 | 112,20 | 114.144 | - |
| 30/04/20 | 115,40 | -4,70 | -3,91 | 120,40 | 115,30 | 159.147 | - |
| 29/04/20 | 120,10 | 0,95 | 0,80 | 120,75 | 117,55 | 61.225 | - |