Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/23 | 137,84 | -0,37 | -0,27 | 138,08 | 136,12 | 76.335 | - |
| 31/03/23 | 138,21 | 3,96 | 2,94 | 138,66 | 135,76 | 100.207 | - |
| 30/03/23 | 134,48 | 0,67 | 0,50 | 135,37 | 133,36 | 70.444 | - |
| 29/03/23 | 133,81 | 1,22 | 0,92 | 134,19 | 132,79 | 19.544 | - |
| 28/03/23 | 132,59 | -0,50 | -0,38 | 133,29 | 132,12 | 42.751 | - |
| 27/03/23 | 133,09 | 1,17 | 0,89 | 134,42 | 132,83 | 31.357 | - |
| 24/03/23 | 131,92 | 0,80 | 0,61 | 131,92 | 128,50 | 48.912 | - |
| 23/03/23 | 131,12 | -2,64 | -1,97 | 134,88 | 129,45 | 133.383 | - |
| 22/03/23 | 133,76 | -3,26 | -2,38 | 137,49 | 133,64 | 33.678 | - |
| 21/03/23 | 137,02 | 2,40 | 1,78 | 137,34 | 135,26 | 47.042 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/23 | 134,62 | 1,55 | 1,16 | 135,33 | 132,78 | 39.698 | - |
| 17/03/23 | 133,07 | -3,74 | -2,73 | 136,73 | 132,75 | 45.974 | - |
| 16/03/23 | 136,81 | 2,96 | 2,21 | 137,04 | 132,54 | 60.527 | - |
| 15/03/23 | 133,85 | -4,67 | -3,37 | 135,28 | 132,25 | 59.449 | - |
| 14/03/23 | 138,52 | 1,81 | 1,32 | 139,50 | 136,63 | 39.268 | - |
| 13/03/23 | 136,71 | 1,15 | 0,85 | 138,18 | 134,98 | 69.465 | - |
| 10/03/23 | 135,56 | -3,37 | -2,43 | 139,25 | 134,82 | 60.277 | - |
| 9/03/23 | 138,93 | -1,97 | -1,40 | 141,93 | 138,33 | 50.499 | - |
| 8/03/23 | 140,90 | 0,53 | 0,38 | 141,51 | 139,56 | 46.934 | - |
| 7/03/23 | 140,37 | -2,88 | -2,01 | 143,37 | 140,29 | 44.619 | - |