Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/08/20 | 35,34 | 2,17 | 6,53 | 35,85 | 34,23 | 196.987 | - |
| 6/08/20 | 33,17 | -0,72 | -2,12 | 33,88 | 32,89 | 104.141 | - |
| 5/08/20 | 33,89 | 0,15 | 0,44 | 34,17 | 33,29 | 89.618 | - |
| 4/08/20 | 33,74 | 0,93 | 2,82 | 33,98 | 33,35 | 147.105 | - |
| 3/08/20 | 32,82 | 0,83 | 2,58 | 32,88 | 31,76 | 140.449 | - |
| 31/07/20 | 31,99 | 0,41 | 1,30 | 32,76 | 31,46 | 93.703 | - |
| 30/07/20 | 31,58 | -1,82 | -5,45 | 33,64 | 31,44 | 181.444 | - |
| 29/07/20 | 33,40 | 0,65 | 1,98 | 33,49 | 32,88 | 109.491 | - |
| 28/07/20 | 32,75 | 0,20 | 0,61 | 32,84 | 32,37 | 53.696 | - |
| 27/07/20 | 32,55 | -0,57 | -1,72 | 32,89 | 32,24 | 75.054 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/07/20 | 33,13 | -0,88 | -2,59 | 33,47 | 32,86 | 73.769 | - |
| 23/07/20 | 34,01 | -0,60 | -1,73 | 34,74 | 33,77 | 71.161 | - |
| 22/07/20 | 34,61 | 0,18 | 0,52 | 35,27 | 34,49 | 67.735 | - |
| 20/07/20 | 34,59 | 0,15 | 0,44 | 34,68 | 33,86 | 92.982 | - |
| 17/07/20 | 34,44 | 0,74 | 2,20 | 34,44 | 33,36 | 81.111 | - |
| 13/07/20 | 33,66 | -0,03 | -0,09 | 34,15 | 33,44 | 51.313 | - |
| 10/07/20 | 33,69 | 0,39 | 1,20 | 33,38 | 32,42 | 151.864 | - |
| 6/07/20 | 32,62 | 0,68 | 2,13 | 33,05 | 32,41 | 146.915 | - |
| 3/07/20 | 31,94 | 0,28 | 0,88 | 31,85 | 31,17 | 103.251 | - |
| 29/06/20 | 31,30 | 0,86 | 2,81 | 31,44 | 30,21 | 118.414 | - |