Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/20 | 34,21 | 1,29 | 3,92 | 34,25 | 32,76 | 133.030 | - |
| 28/04/20 | 32,92 | 1,07 | 3,36 | 33,20 | 31,49 | 157.315 | - |
| 27/04/20 | 31,85 | 0,88 | 2,84 | 31,86 | 31,19 | 149.686 | - |
| 24/04/20 | 30,97 | -0,74 | -2,33 | 31,69 | 30,69 | 108.251 | - |
| 23/04/20 | 31,71 | 0,87 | 2,82 | 32,30 | 30,57 | 84.232 | - |
| 22/04/20 | 30,84 | -0,08 | -0,26 | 31,20 | 30,50 | 35.768 | - |
| 21/04/20 | 30,92 | -1,88 | -5,73 | 32,78 | 30,82 | 74.663 | - |
| 20/04/20 | 32,80 | 1,32 | 4,18 | 33,16 | 32,00 | 116.502 | - |
| 17/04/20 | 31,49 | 0,90 | 2,93 | 31,95 | 30,55 | 174.426 | - |
| 16/04/20 | 30,59 | -0,37 | -1,20 | 33,43 | 30,33 | 163.967 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/20 | 30,96 | -1,93 | -5,87 | 32,88 | 30,92 | 78.770 | - |
| 14/04/20 | 32,89 | -1,33 | -3,89 | 35,20 | 32,84 | 126.669 | - |
| 9/04/20 | 34,22 | 0,30 | 0,88 | 34,89 | 33,64 | 122.186 | - |
| 8/04/20 | 33,92 | 0,08 | 0,24 | 35,14 | 33,44 | 164.819 | - |
| 7/04/20 | 33,84 | -0,56 | -1,63 | 35,82 | 33,54 | 67.521 | - |
| 6/04/20 | 34,40 | -0,70 | -1,99 | 37,33 | 34,23 | 96.120 | - |
| 3/04/20 | 35,10 | -2,51 | -6,67 | 36,93 | 34,15 | 424.398 | - |
| 2/04/20 | 37,61 | 4,17 | 12,47 | 38,25 | 35,44 | 495.306 | - |
| 1/04/20 | 33,44 | -5,00 | -13,01 | 36,20 | 32,52 | 220.554 | - |
| 31/03/20 | 38,44 | 3,44 | 9,83 | 38,62 | 35,01 | 225.000 | - |