Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/20 | 30,49 | 1,97 | 6,91 | 32,59 | 29,50 | 1.031.859 | - |
| 24/03/20 | 28,52 | 3,22 | 12,73 | 28,83 | 26,56 | 862.692 | - |
| 23/03/20 | 25,30 | -0,80 | -3,07 | 27,60 | 25,13 | 1.093.319 | - |
| 20/03/20 | 26,10 | 0,15 | 0,58 | 30,10 | 25,50 | 1.564.554 | - |
| 19/03/20 | 25,95 | -0,10 | -0,38 | 31,30 | 25,50 | 1.303.120 | - |
| 18/03/20 | 26,05 | -2,19 | -7,75 | 29,28 | 25,97 | 948.079 | - |
| 17/03/20 | 28,24 | 0,33 | 1,18 | 30,91 | 26,98 | 1.063.759 | - |
| 16/03/20 | 27,91 | -3,93 | -12,34 | 30,73 | 26,55 | 1.217.178 | - |
| 13/03/20 | 31,84 | 1,12 | 3,65 | 34,27 | 31,10 | 1.464.571 | - |
| 12/03/20 | 30,72 | -5,76 | -15,79 | 35,24 | 30,72 | 1.837.187 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/20 | 36,48 | 0,48 | 1,33 | 37,69 | 36,06 | 1.263.523 | - |
| 10/03/20 | 36,00 | 0,68 | 1,92 | 38,15 | 35,56 | 1.286.467 | - |
| 9/03/20 | 35,47 | -3,39 | -8,72 | 37,27 | 35,47 | 1.364.264 | - |
| 6/03/20 | 38,86 | -1,81 | -4,45 | 40,21 | 38,59 | 876.094 | - |
| 5/03/20 | 40,67 | -1,03 | -2,47 | 42,43 | 40,52 | 891.031 | - |
| 4/03/20 | 41,70 | 0,40 | 0,97 | 42,11 | 41,24 | 786.287 | - |
| 3/03/20 | 41,30 | 0,76 | 1,84 | 42,51 | 41,87 | 339.263 | - |
| 2/03/20 | 41,36 | -0,52 | -1,24 | 43,02 | 41,13 | 1.035.286 | - |
| 28/02/20 | 41,88 | -1,86 | -4,25 | 42,95 | 41,79 | 1.271.106 | - |
| 27/02/20 | 43,74 | -1,46 | -3,23 | 45,37 | 43,68 | 1.028.661 | - |