Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/15 | 13,53 | -0,11 | -0,81 | 13,66 | 13,47 | 4.029.093 | - |
| 24/06/15 | 13,64 | -0,07 | -0,51 | 13,80 | 13,54 | 5.055.984 | - |
| 23/06/15 | 13,71 | -0,23 | -1,65 | 13,97 | 13,67 | 5.266.654 | - |
| 22/06/15 | 13,94 | 0,09 | 0,65 | 14,02 | 13,77 | 4.468.267 | - |
| 19/06/15 | 13,85 | 0,00 | 0,00 | 13,97 | 13,77 | 5.929.722 | - |
| 18/06/15 | 13,85 | 0,18 | 1,32 | 13,88 | 13,61 | 5.042.939 | - |
| 17/06/15 | 13,67 | 0,09 | 0,66 | 13,73 | 13,52 | 5.207.480 | - |
| 16/06/15 | 13,58 | 0,14 | 1,04 | 13,60 | 13,33 | 3.959.727 | - |
| 15/06/15 | 13,44 | 0,09 | 0,67 | 13,48 | 13,28 | 5.383.002 | - |
| 12/06/15 | 13,35 | -0,17 | -1,26 | 13,52 | 13,31 | 3.634.402 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/15 | 13,52 | 0,20 | 1,50 | 13,58 | 13,32 | 4.940.103 | - |
| 10/06/15 | 13,32 | -0,19 | -1,41 | 13,65 | 13,30 | 5.884.857 | - |
| 9/06/15 | 13,51 | 0,43 | 3,29 | 13,51 | 13,06 | 9.122.996 | - |
| 8/06/15 | 13,08 | -0,07 | -0,53 | 13,16 | 13,02 | 4.512.754 | - |
| 5/06/15 | 13,15 | 0,13 | 1,00 | 13,24 | 12,98 | 8.954.450 | - |
| 4/06/15 | 13,02 | -0,13 | -0,99 | 13,16 | 13,00 | 5.936.729 | - |
| 3/06/15 | 13,15 | -0,30 | -2,23 | 13,45 | 12,90 | 7.421.030 | - |
| 2/06/15 | 13,45 | -0,19 | -1,39 | 13,57 | 13,29 | 5.670.525 | - |
| 1/06/15 | 13,64 | 0,04 | 0,29 | 13,73 | 13,51 | 5.455.519 | - |
| 29/05/15 | 13,60 | 0,27 | 2,03 | 13,60 | 13,29 | 7.482.708 | - |