Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/04/25 | 207,00 | 7,00 | 3,50 | 211,80 | 204,40 | 231.821 | Noticia (2) |
| 9/04/25 | 200,00 | -6,80 | -3,29 | 205,60 | 199,00 | 434.569 | Noticia (6) |
| 8/04/25 | 206,80 | 0,60 | 0,29 | 208,40 | 199,50 | 334.163 | Noticia (3) |
| 7/04/25 | 206,20 | -9,80 | -4,54 | 216,00 | 202,40 | 554.716 | Noticia (1) |
| 4/04/25 | 216,00 | -7,60 | -3,40 | 224,00 | 214,60 | 404.261 | - |
| 3/04/25 | 223,60 | 1,00 | 0,45 | 226,20 | 221,40 | 209.686 | Noticia (2) |
| 2/04/25 | 222,60 | 3,80 | 1,74 | 222,60 | 218,40 | 158.082 | - |
| 1/04/25 | 218,80 | 2,20 | 1,02 | 219,40 | 216,00 | 104.446 | - |
| 31/03/25 | 216,60 | -2,80 | -1,27 | 219,00 | 216,60 | 3.611 | - |
| 28/03/25 | 219,80 | 0,60 | 0,27 | 220,20 | 218,00 | 141.907 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/25 | 219,20 | 0,40 | 0,18 | 219,40 | 215,60 | 85.850 | - |
| 26/03/25 | 218,80 | 0,00 | 0,00 | 219,80 | 218,40 | 120.803 | - |
| 25/03/25 | 218,80 | 2,40 | 1,11 | 219,80 | 216,60 | 135.296 | - |
| 24/03/25 | 216,40 | -1,20 | -0,55 | 220,80 | 216,20 | 157.912 | - |
| 21/03/25 | 217,60 | -0,60 | -0,27 | 220,00 | 217,00 | 438.467 | - |
| 20/03/25 | 218,20 | 0,00 | 0,00 | 219,40 | 217,20 | 227.452 | - |
| 19/03/25 | 218,20 | -0,80 | -0,37 | 218,20 | 216,20 | 97.503 | - |
| 18/03/25 | 219,00 | 2,00 | 0,92 | 219,00 | 214,00 | 164.457 | - |
| 17/03/25 | 217,00 | 1,80 | 0,84 | 217,00 | 213,60 | 78.817 | - |
| 14/03/25 | 215,20 | 4,40 | 2,09 | 215,40 | 211,40 | 333.835 | Noticia (1) |