Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/25 | 219,00 | -1,20 | -0,54 | 221,00 | 219,00 | 137.855 | - |
| 14/02/25 | 220,20 | 0,00 | 0,00 | 221,00 | 219,20 | 93.104 | Noticia (1) |
| 13/02/25 | 220,20 | 0,60 | 0,27 | 221,20 | 218,40 | 230.662 | Noticia (2) |
| 12/02/25 | 219,60 | 1,00 | 0,46 | 220,40 | 218,20 | 118.045 | Noticia (2) |
| 11/02/25 | 218,60 | 0,60 | 0,28 | 219,60 | 216,60 | 105.813 | - |
| 10/02/25 | 218,00 | 1,40 | 0,65 | 219,40 | 216,40 | 122.823 | Noticia (1) |
| 7/02/25 | 216,60 | 5,00 | 2,36 | 216,60 | 212,40 | 118.968 | Noticia (3) |
| 6/02/25 | 211,60 | -0,40 | -0,19 | 213,60 | 210,60 | 89.369 | - |
| 5/02/25 | 212,00 | 3,40 | 1,63 | 212,00 | 208,60 | 128.916 | - |
| 4/02/25 | 208,60 | 2,40 | 1,16 | 208,80 | 205,20 | 64.252 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/25 | 206,20 | -2,20 | -1,06 | 207,00 | 204,20 | 91.307 | - |
| 31/01/25 | 208,40 | 0,40 | 0,19 | 210,60 | 208,20 | 98.612 | - |
| 30/01/25 | 208,00 | 4,40 | 2,16 | 209,80 | 205,20 | 146.679 | Noticia (1) |
| 29/01/25 | 203,60 | 0,00 | 0,00 | 205,00 | 202,80 | 83.585 | Noticia (1) |
| 28/01/25 | 203,60 | 1,20 | 0,59 | 204,80 | 202,20 | 109.220 | - |
| 27/01/25 | 202,40 | -0,20 | -0,10 | 203,40 | 200,80 | 85.356 | - |
| 24/01/25 | 202,60 | -1,00 | -0,49 | 204,20 | 200,80 | 144.478 | Noticia (1) |
| 23/01/25 | 203,60 | 3,40 | 1,70 | 204,20 | 200,40 | 93.735 | - |
| 22/01/25 | 200,20 | -0,40 | -0,20 | 201,60 | 199,40 | 95.465 | - |
| 21/01/25 | 200,60 | 0,70 | 0,35 | 201,40 | 198,70 | 104.032 | Noticia (1) |