Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/12/24 | 199,00 | 2,50 | 1,27 | 199,40 | 195,40 | 268.389 | - |
| 19/12/24 | 196,50 | -2,10 | -1,06 | 197,00 | 194,80 | 121.666 | - |
| 18/12/24 | 198,60 | 0,30 | 0,15 | 199,60 | 197,80 | 73.592 | - |
| 17/12/24 | 198,30 | -2,70 | -1,34 | 200,40 | 198,10 | 179.376 | Noticia (1) |
| 16/12/24 | 201,00 | 1,70 | 0,85 | 201,00 | 197,70 | 151.152 | - |
| 13/12/24 | 199,30 | -1,90 | -0,94 | 201,80 | 199,30 | 106.199 | - |
| 12/12/24 | 201,20 | 3,40 | 1,72 | 202,20 | 196,20 | 147.637 | Noticia (1) |
| 11/12/24 | 197,80 | -2,20 | -1,10 | 198,30 | 194,60 | 148.499 | - |
| 10/12/24 | 200,00 | -1,20 | -0,60 | 202,60 | 200,00 | 233.066 | - |
| 9/12/24 | 201,20 | -2,80 | -1,37 | 205,00 | 201,20 | 192.154 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/12/24 | 204,00 | -1,20 | -0,58 | 206,20 | 203,80 | 121.921 | Noticia (2) |
| 5/12/24 | 205,20 | -5,20 | -2,47 | 212,40 | 203,60 | 338.476 | Noticia (4) |
| 4/12/24 | 210,40 | 1,40 | 0,67 | 210,80 | 208,20 | 154.817 | - |
| 3/12/24 | 209,00 | 0,80 | 0,38 | 209,60 | 205,20 | 127.124 | - |
| 2/12/24 | 208,20 | 3,40 | 1,66 | 209,20 | 204,00 | 171.782 | - |
| 29/11/24 | 204,80 | 1,00 | 0,49 | 206,00 | 202,80 | 281.997 | - |
| 28/11/24 | 203,80 | 1,40 | 0,69 | 205,00 | 203,00 | 102.464 | - |
| 27/11/24 | 202,40 | 1,20 | 0,60 | 203,00 | 199,90 | 112.931 | - |
| 26/11/24 | 201,20 | -1,20 | -0,59 | 201,60 | 198,90 | 169.222 | Noticia (1) |
| 25/11/24 | 202,40 | 2,00 | 1,00 | 203,60 | 200,60 | 312.920 | Noticia (1) |