Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/24 | 179,40 | -0,70 | -0,39 | 180,45 | 178,80 | 107.648 | - |
| 22/03/24 | 180,10 | 0,70 | 0,39 | 181,10 | 178,30 | 190.556 | Noticia (3) |
| 21/03/24 | 179,40 | 0,35 | 0,20 | 181,55 | 177,50 | 134.894 | - |
| 20/03/24 | 179,05 | 1,70 | 0,96 | 179,25 | 176,10 | 95.131 | Noticia (1) |
| 19/03/24 | 177,35 | 1,15 | 0,65 | 177,55 | 174,05 | 100.116 | Noticia (2) |
| 18/03/24 | 176,20 | -2,05 | -1,15 | 178,55 | 175,70 | 156.933 | Noticia (1) |
| 15/03/24 | 178,25 | -1,45 | -0,81 | 179,55 | 178,00 | 517.588 | Noticia (1) |
| 14/03/24 | 179,70 | -2,25 | -1,24 | 182,20 | 179,45 | 139.692 | - |
| 13/03/24 | 181,95 | 0,30 | 0,17 | 182,95 | 179,90 | 166.632 | Noticia (1) |
| 12/03/24 | 181,65 | 2,55 | 1,42 | 182,25 | 178,55 | 145.785 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/24 | 179,10 | -0,60 | -0,33 | 180,65 | 178,15 | 110.554 | Noticia (2) |
| 8/03/24 | 179,70 | 4,05 | 2,31 | 180,30 | 175,60 | 107.013 | Noticia (4) |
| 7/03/24 | 175,65 | -1,60 | -0,90 | 178,35 | 175,40 | 155.597 | Noticia (6) |
| 6/03/24 | 177,25 | 0,05 | 0,03 | 178,35 | 175,80 | 128.716 | Noticia (2) |
| 5/03/24 | 177,20 | 0,70 | 0,40 | 178,25 | 174,75 | 187.697 | - |
| 4/03/24 | 176,50 | 1,55 | 0,89 | 177,00 | 173,90 | 89.951 | Noticia (1) |
| 1/03/24 | 174,95 | -0,20 | -0,11 | 175,65 | 171,90 | 175.045 | Noticia (2) |
| 29/02/24 | 175,15 | -0,75 | -0,43 | 175,90 | 172,35 | 264.872 | - |
| 28/02/24 | 175,90 | 2,10 | 1,21 | 177,95 | 172,15 | 185.810 | Noticia (5) |
| 27/02/24 | 173,80 | -2,50 | -1,42 | 176,10 | 172,75 | 102.090 | - |