Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/20 | 125,20 | -2,30 | -1,80 | 128,10 | 123,20 | 228.969 | - |
| 7/09/20 | 127,50 | 1,40 | 1,11 | 128,20 | 126,10 | 177.254 | - |
| 4/09/20 | 126,10 | -2,90 | -2,25 | 130,80 | 126,00 | 250.105 | - |
| 3/09/20 | 129,00 | 1,20 | 0,94 | 132,80 | 128,40 | 242.480 | - |
| 2/09/20 | 127,80 | 1,20 | 0,95 | 130,50 | 126,70 | 180.821 | - |
| 1/09/20 | 126,60 | 1,50 | 1,20 | 126,80 | 123,80 | 161.696 | - |
| 31/08/20 | 125,10 | -3,70 | -2,87 | 130,70 | 125,10 | 231.755 | Noticia (3) |
| 28/08/20 | 128,80 | 4,60 | 3,70 | 129,40 | 123,00 | 181.738 | Noticia (2) |
| 27/08/20 | 124,20 | 0,00 | 0,00 | 124,50 | 122,50 | 418.014 | - |
| 26/08/20 | 124,20 | 1,70 | 1,39 | 124,80 | 121,30 | 133.884 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/08/20 | 122,50 | 0,50 | 0,41 | 124,40 | 122,50 | 139.444 | Noticia (1) |
| 24/08/20 | 122,00 | 3,40 | 2,87 | 122,60 | 119,40 | 91.945 | - |
| 21/08/20 | 118,60 | 1,70 | 1,45 | 118,80 | 116,20 | 179.977 | - |
| 20/08/20 | 116,90 | -1,10 | -0,93 | 117,80 | 115,90 | 96.908 | - |
| 19/08/20 | 118,00 | 0,10 | 0,08 | 118,40 | 116,50 | 96.098 | - |
| 18/08/20 | 117,90 | 2,60 | 2,25 | 119,70 | 114,90 | 311.098 | Noticia (1) |
| 17/08/20 | 115,30 | -4,70 | -3,92 | 120,10 | 114,90 | 272.647 | - |
| 14/08/20 | 120,00 | -1,20 | -0,99 | 121,20 | 117,60 | 140.623 | - |
| 13/08/20 | 121,20 | -1,60 | -1,30 | 122,90 | 121,20 | 183.269 | - |
| 12/08/20 | 122,80 | -0,80 | -0,65 | 123,30 | 122,00 | 116.906 | Noticia (4) |