Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/04/17 | 162,00 | 2,80 | 1,76 | 163,00 | 159,15 | 227.439 | - |
| 26/04/17 | 159,20 | 4,40 | 2,84 | 161,35 | 157,35 | 288.746 | Noticia (6) |
| 25/04/17 | 154,80 | -0,10 | -0,06 | 156,00 | 154,20 | 167.063 | Noticia (7) |
| 24/04/17 | 154,90 | 3,00 | 1,97 | 156,05 | 153,45 | 182.686 | Noticia (1) |
| 21/04/17 | 151,90 | -2,10 | -1,36 | 153,65 | 151,75 | 167.687 | - |
| 20/04/17 | 154,00 | -1,40 | -0,90 | 155,60 | 153,35 | 279.475 | - |
| 19/04/17 | 155,40 | 4,15 | 2,74 | 156,00 | 151,95 | 427.595 | Noticia (1) |
| 18/04/17 | 151,25 | -1,55 | -1,01 | 152,90 | 150,55 | 170.742 | Noticia (1) |
| 13/04/17 | 152,80 | 1,15 | 0,76 | 152,80 | 151,20 | 81.422 | Noticia (1) |
| 12/04/17 | 151,65 | -1,55 | -1,01 | 153,50 | 151,65 | 174.251 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/17 | 153,20 | 1,65 | 1,09 | 153,75 | 148,75 | 164.160 | Noticia (3) |
| 10/04/17 | 151,55 | -1,05 | -0,69 | 153,30 | 151,55 | 135.591 | - |
| 7/04/17 | 152,60 | -1,05 | -0,68 | 153,35 | 151,60 | 245.474 | - |
| 6/04/17 | 153,65 | 1,90 | 1,25 | 154,25 | 150,40 | 213.235 | - |
| 5/04/17 | 151,75 | 1,50 | 1,00 | 151,75 | 148,75 | 226.665 | Noticia (1) |
| 4/04/17 | 150,25 | 0,25 | 0,17 | 150,60 | 149,25 | 197.892 | - |
| 3/04/17 | 150,00 | 1,70 | 1,15 | 150,55 | 147,50 | 279.348 | Noticia (1) |
| 31/03/17 | 148,30 | 1,30 | 0,88 | 148,30 | 145,35 | 333.408 | Noticia (1) |
| 30/03/17 | 147,00 | 1,45 | 1,00 | 147,00 | 144,80 | 265.120 | - |
| 29/03/17 | 145,55 | 1,10 | 0,76 | 145,55 | 144,55 | 174.885 | Noticia (1) |