Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/16 | 120,20 | 1,80 | 1,52 | 121,00 | 119,55 | 254.694 | - |
| 6/07/16 | 118,40 | -0,65 | -0,55 | 119,50 | 117,65 | 409.063 | - |
| 5/07/16 | 119,05 | 0,10 | 0,08 | 119,75 | 117,75 | 264.036 | Noticia (5) |
| 4/07/16 | 118,95 | 0,05 | 0,04 | 119,75 | 117,60 | 119.629 | Noticia (1) |
| 1/07/16 | 118,90 | 0,65 | 0,55 | 120,15 | 118,30 | 220.168 | - |
| 30/06/16 | 118,25 | 2,10 | 1,81 | 118,30 | 115,90 | 427.470 | Noticia (1) |
| 29/06/16 | 118,85 | 4,25 | 3,71 | 119,10 | 114,50 | 409.058 | Noticia (5) |
| 28/06/16 | 114,60 | 7,10 | 6,60 | 116,35 | 109,55 | 488.018 | Noticia (7) |
| 27/06/16 | 107,50 | -2,50 | -2,27 | 116,70 | 107,15 | 586.193 | - |
| 24/06/16 | 110,00 | -9,45 | -7,91 | 115,95 | 105,00 | 642.083 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/16 | 119,45 | 0,35 | 0,29 | 120,15 | 118,40 | 230.620 | - |
| 22/06/16 | 119,10 | 0,05 | 0,04 | 120,20 | 118,55 | 150.566 | Noticia (2) |
| 21/06/16 | 119,05 | -0,75 | -0,63 | 120,50 | 118,75 | 238.506 | - |
| 20/06/16 | 119,80 | 2,25 | 1,91 | 121,50 | 119,00 | 181.427 | Noticia (1) |
| 17/06/16 | 117,55 | 2,50 | 2,17 | 117,55 | 115,10 | 295.489 | - |
| 16/06/16 | 115,05 | -0,90 | -0,78 | 116,45 | 113,75 | 211.059 | - |
| 15/06/16 | 115,95 | 0,80 | 0,69 | 116,90 | 114,70 | 233.690 | - |
| 14/06/16 | 115,15 | -1,05 | -0,90 | 115,90 | 114,40 | 217.787 | Noticia (1) |
| 13/06/16 | 116,20 | -3,05 | -2,56 | 118,50 | 116,20 | 277.228 | Noticia (2) |
| 10/06/16 | 119,25 | -2,70 | -2,21 | 121,65 | 119,10 | 246.534 | - |