Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/16 | 111,05 | 1,60 | 1,46 | 111,05 | 109,00 | 1.107.082 | - |
| 16/03/16 | 109,45 | 0,50 | 0,46 | 109,80 | 108,00 | 438.566 | Noticia (1) |
| 14/03/16 | 108,05 | 2,50 | 2,37 | 108,05 | 105,85 | 295.562 | Noticia (2) |
| 11/03/16 | 105,55 | 1,95 | 1,88 | 105,75 | 104,65 | 762.318 | - |
| 10/03/16 | 103,60 | -0,40 | -0,38 | 106,80 | 103,30 | 569.777 | - |
| 9/03/16 | 104,00 | 1,50 | 1,46 | 104,65 | 103,00 | 632.548 | Noticia (1) |
| 8/03/16 | 102,50 | -1,05 | -1,01 | 103,05 | 101,25 | 530.215 | Noticia (5) |
| 7/03/16 | 103,55 | -0,30 | -0,29 | 104,25 | 103,20 | 180.951 | - |
| 4/03/16 | 103,85 | 0,05 | 0,05 | 104,70 | 103,15 | 1.098.934 | Noticia (1) |
| 3/03/16 | 103,80 | -1,00 | -0,95 | 105,25 | 103,60 | 967.541 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/16 | 104,80 | -0,85 | -0,80 | 106,05 | 104,30 | 338.861 | Noticia (1) |
| 1/03/16 | 105,65 | 0,95 | 0,91 | 106,15 | 104,35 | 308.756 | Noticia (1) |
| 29/02/16 | 104,70 | 0,45 | 0,43 | 104,70 | 103,90 | 582.757 | - |
| 26/02/16 | 104,25 | -0,15 | -0,14 | 105,20 | 104,00 | 825.535 | Noticia (1) |
| 25/02/16 | 104,40 | 1,25 | 1,21 | 105,35 | 104,15 | 670.841 | Noticia (1) |
| 24/02/16 | 103,15 | -1,60 | -1,53 | 105,25 | 102,40 | 858.412 | - |
| 23/02/16 | 104,75 | -0,55 | -0,52 | 106,15 | 104,30 | 332.518 | Noticia (6) |
| 22/02/16 | 105,30 | 1,95 | 1,89 | 106,15 | 103,75 | 758.957 | - |
| 19/02/16 | 103,35 | 1,20 | 1,17 | 103,65 | 101,90 | 554.837 | - |
| 18/02/16 | 102,15 | 2,05 | 2,05 | 102,70 | 100,80 | 325.522 | - |