Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/09/24 | 1.383,40 | -10,00 | -0,72 | 1.402,80 | 1.382,20 | 181 | - |
| 19/09/24 | 1.393,40 | 69,00 | 5,21 | 1.395,00 | 1.344,00 | 634 | - |
| 18/09/24 | 1.324,40 | -9,40 | -0,70 | 1.339,20 | 1.314,20 | 305 | - |
| 17/09/24 | 1.333,80 | 54,70 | 4,28 | 1.333,80 | 1.307,00 | 190 | - |
| 16/09/24 | 1.279,10 | -31,90 | -2,43 | 1.300,80 | 1.278,60 | 23 | - |
| 13/09/24 | 1.311,00 | 4,00 | 0,31 | 1.312,80 | 1.289,40 | 29 | - |
| 12/09/24 | 1.307,00 | 17,20 | 1,33 | 1.343,60 | 1.295,60 | 81 | - |
| 11/09/24 | 1.289,80 | -0,60 | -0,05 | 1.298,40 | 1.289,80 | 17 | - |
| 10/09/24 | 1.290,40 | -6,40 | -0,49 | 1.321,20 | 1.290,40 | 28 | - |
| 9/09/24 | 1.296,80 | 44,40 | 3,55 | 1.296,80 | 1.276,00 | 6 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/09/24 | 1.252,40 | -15,60 | -1,23 | 1.302,80 | 1.251,60 | 377 | - |
| 5/09/24 | 1.268,00 | -24,00 | -1,86 | 1.290,60 | 1.258,80 | 359 | - |
| 4/09/24 | 1.292,00 | -4,60 | -0,35 | 1.295,00 | 1.279,20 | 143 | - |
| 3/09/24 | 1.296,60 | -15,80 | -1,20 | 1.315,80 | 1.291,60 | 77 | - |
| 2/09/24 | 1.312,40 | -23,60 | -1,77 | 1.315,00 | 1.303,10 | 98 | - |
| 30/08/24 | 1.336,00 | -1,40 | -0,10 | 1.336,40 | 1.331,60 | 15 | - |
| 29/08/24 | 1.337,40 | -2,00 | -0,15 | 1.337,40 | 1.320,20 | 56 | - |
| 28/08/24 | 1.339,40 | 29,50 | 2,25 | 1.339,40 | 1.320,00 | 13 | - |
| 27/08/24 | 1.309,90 | -5,10 | -0,39 | 1.317,80 | 1.299,40 | 34 | - |
| 26/08/24 | 1.315,00 | -16,10 | -1,21 | 1.330,40 | 1.313,40 | 73 | - |