Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/09/24 | 1.292,00 | -4,60 | -0,35 | 1.295,00 | 1.279,20 | 143 | - |
| 3/09/24 | 1.296,60 | -15,80 | -1,20 | 1.315,80 | 1.291,60 | 77 | - |
| 2/09/24 | 1.312,40 | -23,60 | -1,77 | 1.315,00 | 1.303,10 | 98 | - |
| 30/08/24 | 1.336,00 | -1,40 | -0,10 | 1.336,40 | 1.331,60 | 15 | - |
| 29/08/24 | 1.337,40 | -2,00 | -0,15 | 1.337,40 | 1.320,20 | 56 | - |
| 28/08/24 | 1.339,40 | 29,50 | 2,25 | 1.339,40 | 1.320,00 | 13 | - |
| 27/08/24 | 1.309,90 | -5,10 | -0,39 | 1.317,80 | 1.299,40 | 34 | - |
| 26/08/24 | 1.315,00 | -16,10 | -1,21 | 1.330,40 | 1.313,40 | 73 | - |
| 23/08/24 | 1.331,10 | -0,90 | -0,07 | 1.333,50 | 1.331,10 | 17 | - |
| 22/08/24 | 1.332,00 | 21,20 | 1,62 | 1.335,80 | 1.318,80 | 29 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/08/24 | 1.310,80 | 15,60 | 1,20 | 1.313,10 | 1.301,90 | 40 | - |
| 20/08/24 | 1.295,20 | -14,40 | -1,10 | 1.337,80 | 1.290,40 | 43 | - |
| 19/08/24 | 1.309,60 | 16,20 | 1,25 | 1.314,40 | 1.304,00 | 8 | - |
| 16/08/24 | 1.293,40 | 30,40 | 2,41 | 1.300,00 | 1.288,40 | 30 | - |
| 15/08/24 | 1.263,00 | 121,40 | 10,63 | 1.289,20 | 1.198,60 | 480 | - |
| 14/08/24 | 1.141,60 | -2,00 | -0,17 | 1.151,60 | 1.133,00 | 269 | - |
| 13/08/24 | 1.143,60 | 50,00 | 4,57 | 1.143,60 | 1.101,20 | 189 | - |
| 12/08/24 | 1.093,60 | 12,80 | 1,18 | 1.102,20 | 1.092,80 | 79 | - |
| 9/08/24 | 1.080,80 | 9,60 | 0,90 | 1.084,40 | 1.063,60 | 53 | - |
| 8/08/24 | 1.071,20 | 13,60 | 1,29 | 1.071,20 | 1.035,80 | 39 | - |