Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/24 | 1.158,80 | 20,80 | 1,83 | 1.159,80 | 1.121,80 | 51 | - |
| 11/07/24 | 1.138,00 | 27,00 | 2,43 | 1.139,60 | 1.138,00 | 6 | - |
| 10/07/24 | 1.111,00 | 8,40 | 0,76 | 1.111,00 | 1.105,80 | 4 | - |
| 9/07/24 | 1.102,60 | -3,40 | -0,31 | 1.114,40 | 1.102,60 | 46 | - |
| 8/07/24 | 1.106,00 | -36,00 | -3,15 | 1.140,30 | 1.105,00 | 51 | - |
| 5/07/24 | 1.142,00 | 5,20 | 0,46 | 1.163,00 | 1.139,40 | 24 | - |
| 4/07/24 | 1.136,80 | -0,20 | -0,02 | 1.146,00 | 1.136,60 | 59 | - |
| 3/07/24 | 1.137,00 | 21,60 | 1,94 | 1.155,80 | 1.130,40 | 197 | - |
| 2/07/24 | 1.115,40 | 0,20 | 0,02 | 1.115,40 | 1.092,00 | 164 | - |
| 1/07/24 | 1.115,20 | 4,80 | 0,43 | 1.133,80 | 1.114,00 | 124 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/24 | 1.110,40 | -15,00 | -1,33 | 1.133,60 | 1.108,40 | 279 | - |
| 27/06/24 | 1.125,40 | -7,80 | -0,69 | 1.159,60 | 1.125,20 | 440 | - |
| 26/06/24 | 1.133,20 | -10,00 | -0,87 | 1.156,40 | 1.124,40 | 190 | - |
| 25/06/24 | 1.143,20 | 5,80 | 0,51 | 1.146,60 | 1.124,20 | 171 | - |
| 24/06/24 | 1.137,40 | 1,00 | 0,09 | 1.145,00 | 1.133,40 | 43 | - |
| 21/06/24 | 1.136,40 | -21,80 | -1,88 | 1.172,80 | 1.131,60 | 107 | - |
| 20/06/24 | 1.158,20 | 0,20 | 0,02 | 1.165,80 | 1.129,60 | 331 | - |
| 19/06/24 | 1.158,00 | -41,00 | -3,42 | 1.191,00 | 1.158,00 | 14 | - |
| 18/06/24 | 1.199,00 | -3,20 | -0,27 | 1.211,40 | 1.199,00 | 4 | - |
| 17/06/24 | 1.202,20 | 2,80 | 0,23 | 1.202,20 | 1.200,70 | 17 | - |