Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/07/24 | 1.137,00 | 21,60 | 1,94 | 1.155,80 | 1.130,40 | 197 | - |
| 2/07/24 | 1.115,40 | 0,20 | 0,02 | 1.115,40 | 1.092,00 | 164 | - |
| 1/07/24 | 1.115,20 | 4,80 | 0,43 | 1.133,80 | 1.114,00 | 124 | - |
| 28/06/24 | 1.110,40 | -15,00 | -1,33 | 1.133,60 | 1.108,40 | 279 | - |
| 27/06/24 | 1.125,40 | -7,80 | -0,69 | 1.159,60 | 1.125,20 | 440 | - |
| 26/06/24 | 1.133,20 | -10,00 | -0,87 | 1.156,40 | 1.124,40 | 190 | - |
| 25/06/24 | 1.143,20 | 5,80 | 0,51 | 1.146,60 | 1.124,20 | 171 | - |
| 24/06/24 | 1.137,40 | 1,00 | 0,09 | 1.145,00 | 1.133,40 | 43 | - |
| 21/06/24 | 1.136,40 | -21,80 | -1,88 | 1.172,80 | 1.131,60 | 107 | - |
| 20/06/24 | 1.158,20 | 0,20 | 0,02 | 1.165,80 | 1.129,60 | 331 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/06/24 | 1.158,00 | -41,00 | -3,42 | 1.191,00 | 1.158,00 | 14 | - |
| 18/06/24 | 1.199,00 | -3,20 | -0,27 | 1.211,40 | 1.199,00 | 4 | - |
| 17/06/24 | 1.202,20 | 2,80 | 0,23 | 1.202,20 | 1.200,70 | 17 | - |
| 14/06/24 | 1.199,40 | -7,00 | -0,58 | 1.212,60 | 1.192,80 | 335 | - |
| 13/06/24 | 1.206,40 | -37,80 | -3,04 | 1.234,40 | 1.206,40 | 27 | - |
| 12/06/24 | 1.244,20 | 39,80 | 3,30 | 1.244,20 | 1.244,20 | 1 | - |
| 11/06/24 | 1.204,40 | -16,60 | -1,36 | 1.238,40 | 1.193,80 | 78 | - |
| 10/06/24 | 1.221,00 | -3,90 | -0,32 | 1.221,00 | 1.219,20 | 3 | - |
| 7/06/24 | 1.224,90 | -8,10 | -0,66 | 1.232,70 | 1.224,90 | 14 | - |
| 6/06/24 | 1.233,00 | -3,00 | -0,24 | 1.239,20 | 1.228,20 | 64 | - |