Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/05/24 | 1.227,20 | 14,00 | 1,15 | 1.241,00 | 1.219,60 | 313 | - |
| 8/05/24 | 1.213,20 | -5,80 | -0,48 | 1.225,80 | 1.211,80 | 358 | - |
| 7/05/24 | 1.219,00 | 44,00 | 3,74 | 1.219,40 | 1.191,00 | 168 | - |
| 6/05/24 | 1.175,00 | 17,40 | 1,50 | 1.177,40 | 1.153,80 | 55 | - |
| 3/05/24 | 1.157,60 | 37,00 | 3,30 | 1.165,20 | 1.133,10 | 112 | - |
| 2/05/24 | 1.120,60 | -12,60 | -1,11 | 1.124,80 | 1.094,20 | 451 | - |
| 30/04/24 | 1.133,20 | -16,50 | -1,44 | 1.161,80 | 1.126,00 | 391 | - |
| 29/04/24 | 1.149,70 | -32,50 | -2,75 | 1.183,00 | 1.133,30 | 95 | - |
| 26/04/24 | 1.182,20 | 19,60 | 1,69 | 1.212,20 | 1.170,00 | 476 | - |
| 25/04/24 | 1.162,60 | -257,40 | -18,13 | 1.292,80 | 1.148,40 | 1.296 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/24 | 1.420,00 | 10,00 | 0,71 | 1.438,20 | 1.391,40 | 185 | - |
| 23/04/24 | 1.410,00 | 22,20 | 1,60 | 1.413,80 | 1.389,40 | 122 | - |
| 22/04/24 | 1.387,80 | -11,00 | -0,79 | 1.406,00 | 1.373,80 | 45 | - |
| 19/04/24 | 1.398,80 | -45,80 | -3,17 | 1.420,00 | 1.376,40 | 591 | - |
| 18/04/24 | 1.444,60 | 1,40 | 0,10 | 1.445,40 | 1.408,40 | 63 | - |
| 17/04/24 | 1.443,20 | 12,40 | 0,87 | 1.443,20 | 1.430,40 | 10 | - |
| 16/04/24 | 1.430,80 | -13,30 | -0,92 | 1.430,80 | 1.410,20 | 70 | - |
| 15/04/24 | 1.444,10 | 18,50 | 1,30 | 1.461,50 | 1.434,00 | 82 | - |
| 12/04/24 | 1.425,60 | -34,30 | -2,35 | 1.470,40 | 1.424,40 | 48 | - |
| 11/04/24 | 1.459,90 | 0,90 | 0,06 | 1.480,60 | 1.446,70 | 69 | - |