Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/24 | 1.410,00 | 22,20 | 1,60 | 1.413,80 | 1.389,40 | 122 | - |
| 22/04/24 | 1.387,80 | -11,00 | -0,79 | 1.406,00 | 1.373,80 | 45 | - |
| 19/04/24 | 1.398,80 | -45,80 | -3,17 | 1.420,00 | 1.376,40 | 591 | - |
| 18/04/24 | 1.444,60 | 1,40 | 0,10 | 1.445,40 | 1.408,40 | 63 | - |
| 17/04/24 | 1.443,20 | 12,40 | 0,87 | 1.443,20 | 1.430,40 | 10 | - |
| 16/04/24 | 1.430,80 | -13,30 | -0,92 | 1.430,80 | 1.410,20 | 70 | - |
| 15/04/24 | 1.444,10 | 18,50 | 1,30 | 1.461,50 | 1.434,00 | 82 | - |
| 12/04/24 | 1.425,60 | -34,30 | -2,35 | 1.470,40 | 1.424,40 | 48 | - |
| 11/04/24 | 1.459,90 | 0,90 | 0,06 | 1.480,60 | 1.446,70 | 69 | - |
| 10/04/24 | 1.459,00 | -14,30 | -0,97 | 1.486,50 | 1.442,20 | 57 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/24 | 1.473,30 | -26,80 | -1,79 | 1.503,80 | 1.471,40 | 62 | - |
| 8/04/24 | 1.500,10 | 16,90 | 1,14 | 1.515,20 | 1.495,20 | 52 | - |
| 5/04/24 | 1.483,20 | -68,40 | -4,41 | 1.496,00 | 1.482,40 | 613 | - |
| 4/04/24 | 1.551,60 | -4,90 | -0,31 | 1.557,80 | 1.541,20 | 47 | - |
| 3/04/24 | 1.556,50 | -5,90 | -0,38 | 1.562,60 | 1.552,60 | 5.165 | - |
| 2/04/24 | 1.562,40 | -11,80 | -0,75 | 1.593,80 | 1.562,40 | 5 | - |
| 28/03/24 | 1.574,20 | 0,80 | 0,05 | 1.575,60 | 1.567,20 | 18 | - |
| 27/03/24 | 1.573,40 | 33,80 | 2,20 | 1.584,40 | 1.563,40 | 145 | - |
| 26/03/24 | 1.539,60 | 17,60 | 1,16 | 1.550,00 | 1.515,00 | 78 | - |
| 25/03/24 | 1.522,00 | 15,00 | 1,00 | 1.522,00 | 1.483,60 | 35 | - |