Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/24 | 1.462,00 | -8,20 | -0,56 | 1.476,80 | 1.460,80 | 21 | - |
| 13/03/24 | 1.470,20 | -17,20 | -1,16 | 1.476,40 | 1.459,80 | 25 | - |
| 12/03/24 | 1.487,40 | 3,20 | 0,22 | 1.489,80 | 1.469,00 | 168 | - |
| 11/03/24 | 1.484,20 | 0,00 | 0,00 | 1.484,20 | 1.484,20 | - | |
| 8/03/24 | 1.484,20 | -14,20 | -0,95 | 1.502,60 | 1.476,00 | 10 | - |
| 7/03/24 | 1.498,40 | 40,00 | 2,74 | 1.511,80 | 1.456,20 | 57 | - |
| 6/03/24 | 1.458,40 | 21,40 | 1,49 | 1.464,40 | 1.431,80 | 68 | - |
| 5/03/24 | 1.437,00 | -17,40 | -1,20 | 1.450,20 | 1.436,60 | 28 | - |
| 4/03/24 | 1.454,40 | -15,80 | -1,07 | 1.478,80 | 1.453,60 | 15 | - |
| 1/03/24 | 1.470,20 | 5,00 | 0,34 | 1.478,20 | 1.455,60 | 471 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/02/24 | 1.465,20 | 11,10 | 0,76 | 1.465,90 | 1.439,40 | 85 | - |
| 28/02/24 | 1.454,10 | -8,30 | -0,57 | 1.460,20 | 1.439,80 | 95 | - |
| 27/02/24 | 1.462,40 | 2,80 | 0,19 | 1.477,60 | 1.450,60 | 118 | - |
| 26/02/24 | 1.459,60 | -4,40 | -0,30 | 1.471,40 | 1.454,00 | 104 | - |
| 23/02/24 | 1.464,00 | -14,00 | -0,95 | 1.481,40 | 1.458,80 | 103 | - |
| 22/02/24 | 1.478,00 | 33,80 | 2,34 | 1.478,00 | 1.457,70 | 22 | - |
| 21/02/24 | 1.444,20 | -39,80 | -2,68 | 1.484,60 | 1.442,20 | 143 | - |
| 20/02/24 | 1.484,00 | -10,60 | -0,71 | 1.484,50 | 1.476,00 | 28 | - |
| 19/02/24 | 1.494,60 | -5,50 | -0,37 | 1.504,00 | 1.483,20 | 79 | - |
| 16/02/24 | 1.500,10 | 24,90 | 1,69 | 1.500,10 | 1.487,60 | 14 | - |