Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/24 | 1.475,20 | 28,00 | 1,93 | 1.476,50 | 1.446,40 | 134 | - |
| 14/02/24 | 1.447,20 | 8,40 | 0,58 | 1.455,40 | 1.438,90 | 233 | - |
| 13/02/24 | 1.438,80 | -61,40 | -4,09 | 1.495,20 | 1.423,00 | 84 | - |
| 12/02/24 | 1.500,20 | 27,60 | 1,87 | 1.500,40 | 1.492,50 | 18 | - |
| 9/02/24 | 1.472,60 | 38,80 | 2,71 | 1.496,80 | 1.453,20 | 41 | - |
| 8/02/24 | 1.433,80 | 253,90 | 21,52 | 1.471,60 | 1.341,60 | 203 | - |
| 7/02/24 | 1.179,90 | -11,90 | -1,00 | 1.190,60 | 1.164,40 | 186 | - |
| 6/02/24 | 1.191,80 | -8,00 | -0,67 | 1.202,20 | 1.165,00 | 112 | - |
| 5/02/24 | 1.199,80 | -1,80 | -0,15 | 1.209,40 | 1.195,20 | 316 | - |
| 2/02/24 | 1.201,60 | -2,60 | -0,22 | 1.212,80 | 1.191,20 | 84 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/24 | 1.204,20 | 29,20 | 2,49 | 1.205,60 | 1.190,00 | 24 | - |
| 31/01/24 | 1.175,00 | -6,80 | -0,58 | 1.189,60 | 1.161,20 | 40 | - |
| 30/01/24 | 1.181,80 | 17,80 | 1,53 | 1.185,20 | 1.171,60 | 99 | - |
| 29/01/24 | 1.164,00 | 8,40 | 0,73 | 1.169,60 | 1.156,60 | 105 | - |
| 26/01/24 | 1.155,60 | 5,90 | 0,51 | 1.155,80 | 1.139,40 | 42 | - |
| 25/01/24 | 1.149,70 | -34,90 | -2,95 | 1.162,00 | 1.145,40 | 59 | - |
| 24/01/24 | 1.184,60 | 24,00 | 2,07 | 1.208,80 | 1.181,80 | 253 | - |
| 23/01/24 | 1.160,60 | 5,80 | 0,50 | 1.160,60 | 1.135,00 | 264 | - |
| 22/01/24 | 1.154,80 | 32,90 | 2,93 | 1.168,80 | 1.153,60 | 15 | - |
| 19/01/24 | 1.121,90 | -29,40 | -2,55 | 1.140,40 | 1.121,90 | 77 | - |