Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/01/24 | 1.154,80 | 32,90 | 2,93 | 1.168,80 | 1.153,60 | 15 | - |
| 19/01/24 | 1.121,90 | -29,40 | -2,55 | 1.140,40 | 1.121,90 | 77 | - |
| 18/01/24 | 1.151,30 | 1,30 | 0,11 | 1.151,30 | 1.144,10 | 19 | - |
| 17/01/24 | 1.150,00 | -44,00 | -3,69 | 1.185,20 | 1.150,00 | 30 | - |
| 16/01/24 | 1.194,00 | -12,80 | -1,06 | 1.202,80 | 1.190,60 | 22 | - |
| 15/01/24 | 1.206,80 | 14,60 | 1,22 | 1.206,80 | 1.205,00 | 12 | - |
| 12/01/24 | 1.192,20 | 32,00 | 2,76 | 1.221,00 | 1.192,20 | 16 | - |
| 11/01/24 | 1.160,20 | 6,20 | 0,54 | 1.177,60 | 1.160,20 | 33 | - |
| 10/01/24 | 1.154,00 | 1,70 | 0,15 | 1.168,40 | 1.150,00 | 100 | - |
| 9/01/24 | 1.152,30 | 8,10 | 0,71 | 1.152,80 | 1.151,20 | 17 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/01/24 | 1.144,20 | 15,20 | 1,35 | 1.145,60 | 1.123,00 | 128 | - |
| 5/01/24 | 1.129,00 | 5,80 | 0,52 | 1.129,20 | 1.102,00 | 74 | - |
| 4/01/24 | 1.123,20 | -11,00 | -0,97 | 1.125,00 | 1.104,20 | 59 | - |
| 3/01/24 | 1.134,20 | -19,20 | -1,66 | 1.147,30 | 1.128,60 | 56 | - |
| 2/01/24 | 1.153,40 | -28,40 | -2,40 | 1.171,80 | 1.143,60 | 161 | - |
| 29/12/23 | 1.181,80 | 21,00 | 1,81 | 1.181,80 | 1.180,00 | 3 | - |
| 28/12/23 | 1.160,80 | -28,40 | -2,39 | 1.173,10 | 1.160,80 | 10 | - |
| 27/12/23 | 1.189,20 | 24,20 | 2,08 | 1.189,20 | 1.189,20 | 1 | - |
| 22/12/23 | 1.165,00 | 2,50 | 0,22 | 1.165,00 | 1.157,60 | 20 | - |
| 21/12/23 | 1.162,50 | -11,50 | -0,98 | 1.173,00 | 1.162,50 | 71 | - |