Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/12/23 | 1.174,00 | -12,00 | -1,01 | 1.174,00 | 1.164,20 | 8 | - |
| 19/12/23 | 1.186,00 | 12,00 | 1,02 | 1.198,00 | 1.181,20 | 267 | - |
| 18/12/23 | 1.174,00 | -23,40 | -1,95 | 1.189,00 | 1.173,80 | 12 | - |
| 15/12/23 | 1.197,40 | 14,80 | 1,25 | 1.198,90 | 1.185,70 | 52 | - |
| 14/12/23 | 1.182,60 | -6,60 | -0,55 | 1.183,80 | 1.170,80 | 32 | - |
| 13/12/23 | 1.189,20 | -16,90 | -1,40 | 1.198,20 | 1.189,20 | 2 | - |
| 12/12/23 | 1.206,10 | -10,50 | -0,86 | 1.215,60 | 1.197,00 | 35 | - |
| 11/12/23 | 1.216,60 | 22,90 | 1,92 | 1.218,40 | 1.198,40 | 279 | - |
| 8/12/23 | 1.193,70 | 36,70 | 3,17 | 1.201,60 | 1.177,40 | 35 | - |
| 7/12/23 | 1.157,00 | 0,20 | 0,02 | 1.157,00 | 1.154,40 | 3 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/12/23 | 1.156,80 | 22,20 | 1,96 | 1.163,90 | 1.141,40 | 120 | - |
| 5/12/23 | 1.134,60 | 19,90 | 1,79 | 1.139,50 | 1.106,40 | 205 | - |
| 4/12/23 | 1.114,70 | 30,20 | 2,78 | 1.115,80 | 1.099,50 | 55 | - |
| 1/12/23 | 1.084,50 | 13,30 | 1,24 | 1.095,10 | 1.072,60 | 141 | - |
| 30/11/23 | 1.071,20 | -19,80 | -1,81 | 1.086,80 | 1.071,20 | 31 | - |
| 29/11/23 | 1.091,00 | 3,20 | 0,29 | 1.115,00 | 1.089,20 | 116 | - |
| 28/11/23 | 1.087,80 | -4,60 | -0,42 | 1.091,80 | 1.086,40 | 15 | - |
| 27/11/23 | 1.092,40 | 11,40 | 1,05 | 1.099,40 | 1.088,00 | 29 | - |
| 24/11/23 | 1.081,00 | 22,20 | 2,10 | 1.086,80 | 1.075,00 | 14 | - |
| 23/11/23 | 1.058,80 | 3,80 | 0,36 | 1.061,40 | 1.056,40 | 9 | - |