Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/23 | 1.420,00 | 39,40 | 2,85 | 1.420,00 | 1.396,80 | 23 | - |
| 4/05/23 | 1.380,60 | -28,60 | -2,03 | 1.397,40 | 1.376,00 | 11 | - |
| 3/05/23 | 1.409,20 | -36,00 | -2,49 | 1.434,80 | 1.408,80 | 13 | - |
| 2/05/23 | 1.445,20 | -3,00 | -0,21 | 1.445,20 | 1.441,40 | 12 | - |
| 28/04/23 | 1.448,20 | -2,60 | -0,18 | 1.464,70 | 1.426,80 | 93 | - |
| 27/04/23 | 1.450,80 | 29,60 | 2,08 | 1.451,80 | 1.420,00 | 92 | - |
| 26/04/23 | 1.421,20 | -7,80 | -0,55 | 1.424,60 | 1.401,00 | 15 | - |
| 25/04/23 | 1.429,00 | -15,20 | -1,05 | 1.438,00 | 1.418,10 | 156 | - |
| 24/04/23 | 1.444,20 | 1,20 | 0,08 | 1.458,80 | 1.432,20 | 120 | - |
| 21/04/23 | 1.443,00 | 13,80 | 0,97 | 1.443,70 | 1.417,20 | 127 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/04/23 | 1.429,20 | -26,40 | -1,81 | 1.436,20 | 1.423,90 | 109 | - |
| 19/04/23 | 1.455,60 | -11,50 | -0,78 | 1.457,80 | 1.445,50 | 306 | - |
| 18/04/23 | 1.467,10 | 17,30 | 1,19 | 1.474,00 | 1.450,20 | 169 | - |
| 17/04/23 | 1.449,80 | 4,20 | 0,29 | 1.467,50 | 1.443,40 | 155 | - |
| 14/04/23 | 1.445,60 | -9,20 | -0,63 | 1.445,90 | 1.444,70 | 37 | - |
| 13/04/23 | 1.454,80 | 10,00 | 0,69 | 1.457,00 | 1.427,80 | 199 | - |
| 12/04/23 | 1.444,80 | 14,80 | 1,03 | 1.490,00 | 1.429,80 | 156 | - |
| 11/04/23 | 1.430,00 | 10,80 | 0,76 | 1.447,60 | 1.424,60 | 91 | - |
| 6/04/23 | 1.419,20 | -6,60 | -0,46 | 1.435,70 | 1.409,20 | 48 | - |
| 5/04/23 | 1.425,80 | -8,80 | -0,61 | 1.433,40 | 1.421,90 | 188 | - |