Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/05/12 | 62,65 | -1,85 | -2,87 | 64,33 | 62,60 | 46.668 | - |
| 7/05/12 | 64,50 | 0,75 | 1,18 | 64,85 | 62,03 | 30.191 | - |
| 4/05/12 | 63,75 | -1,34 | -2,06 | 64,98 | 63,44 | 38.523 | - |
| 3/05/12 | 65,09 | 0,98 | 1,53 | 65,97 | 64,36 | 83.175 | - |
| 2/05/12 | 64,11 | -0,65 | -1,00 | 65,80 | 64,11 | 87.305 | - |
| 30/04/12 | 64,76 | 0,14 | 0,22 | 65,26 | 63,97 | 51.023 | - |
| 27/04/12 | 64,62 | 1,04 | 1,64 | 64,80 | 62,55 | 50.202 | - |
| 26/04/12 | 63,58 | -0,23 | -0,36 | 64,24 | 63,05 | 71.107 | - |
| 25/04/12 | 63,81 | 1,13 | 1,80 | 64,00 | 62,53 | 81.421 | - |
| 24/04/12 | 62,68 | 1,78 | 2,92 | 62,98 | 61,40 | 62.719 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/12 | 60,90 | -2,05 | -3,26 | 62,26 | 60,61 | 50.843 | - |
| 20/04/12 | 62,95 | 0,00 | 0,00 | 63,47 | 62,24 | 38.188 | - |
| 19/04/12 | 62,95 | 0,75 | 1,21 | 63,62 | 61,86 | 67.555 | - |
| 18/04/12 | 62,20 | -1,05 | -1,66 | 63,41 | 61,92 | 39.889 | - |
| 17/04/12 | 63,25 | 1,88 | 3,06 | 63,44 | 61,13 | 30.955 | - |
| 16/04/12 | 61,37 | -0,27 | -0,44 | 62,41 | 61,00 | 30.723 | - |
| 13/04/12 | 61,64 | -0,59 | -0,95 | 62,39 | 61,08 | 30.264 | - |
| 12/04/12 | 62,23 | 0,97 | 1,58 | 62,46 | 60,84 | 30.776 | - |
| 11/04/12 | 61,26 | 1,05 | 1,74 | 61,63 | 60,13 | 30.608 | - |
| 10/04/12 | 60,21 | -1,50 | -2,43 | 61,65 | 60,17 | 42.943 | - |