Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/25 | 292,98 | 6,38 | 2,22 | 295,64 | 285,62 | 155.669 | - |
| 7/03/25 | 286,60 | 0,34 | 0,12 | 287,20 | 284,02 | 35.816 | - |
| 6/03/25 | 286,26 | -1,11 | -0,39 | 287,10 | 283,47 | 32.969 | - |
| 5/03/25 | 287,37 | 3,17 | 1,12 | 287,93 | 284,41 | 34.697 | - |
| 4/03/25 | 284,20 | -5,40 | -1,86 | 290,81 | 283,57 | 70.562 | - |
| 3/03/25 | 289,60 | 4,01 | 1,40 | 290,71 | 286,62 | 62.579 | - |
| 28/02/25 | 285,59 | 3,74 | 1,33 | 285,60 | 280,76 | 57.583 | - |
| 27/02/25 | 281,85 | 8,19 | 2,99 | 282,44 | 275,00 | 51.911 | - |
| 26/02/25 | 273,66 | -3,90 | -1,41 | 276,31 | 271,57 | 23.219 | - |
| 25/02/25 | 277,56 | 4,03 | 1,47 | 279,40 | 275,13 | 44.410 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/25 | 273,53 | 6,26 | 2,34 | 274,15 | 269,43 | 34.204 | - |
| 21/02/25 | 267,27 | -0,20 | -0,07 | 268,21 | 265,96 | 32.174 | - |
| 20/02/25 | 267,47 | 1,10 | 0,41 | 268,06 | 263,83 | 22.278 | - |
| 19/02/25 | 266,38 | -0,30 | -0,11 | 267,33 | 264,53 | 13.573 | - |
| 18/02/25 | 266,67 | 2,20 | 0,83 | 266,69 | 263,91 | 32.909 | - |
| 14/02/25 | 264,47 | -3,36 | -1,25 | 267,82 | 264,34 | 52.905 | - |
| 13/02/25 | 267,83 | -6,55 | -2,25 | 288,00 | 282,92 | 89.330 | - |
| 10/09/24 | 291,00 | -1,13 | -0,39 | 293,74 | 289,44 | 57.970 | - |
| 9/09/24 | 292,13 | 4,61 | 1,60 | 293,09 | 287,28 | 58.172 | - |
| 6/09/24 | 287,52 | 0,42 | 0,15 | 288,41 | 285,85 | 68.753 | - |