Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/21 | 157,05 | -2,36 | -1,48 | 159,90 | 156,90 | 139.751 | - |
| 19/03/21 | 159,41 | -8,67 | -5,16 | 168,00 | 159,17 | 218.502 | - |
| 18/03/21 | 168,08 | -5,47 | -3,15 | 179,01 | 165,28 | 216.893 | - |
| 17/03/21 | 173,55 | 1,25 | 0,73 | 174,02 | 171,35 | 62.923 | - |
| 16/03/21 | 172,30 | -1,90 | -1,09 | 173,02 | 170,24 | 42.537 | - |
| 15/03/21 | 174,20 | -0,85 | -0,49 | 174,97 | 172,12 | 56.852 | - |
| 12/03/21 | 175,05 | 3,51 | 2,05 | 175,34 | 173,33 | 44.413 | - |
| 11/03/21 | 171,54 | -1,88 | -1,08 | 173,12 | 170,82 | 148.936 | - |
| 10/03/21 | 173,42 | 3,89 | 2,29 | 174,00 | 170,01 | 121.592 | - |
| 9/03/21 | 169,53 | -3,56 | -2,06 | 173,26 | 169,53 | 69.934 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/21 | 173,09 | 1,42 | 0,83 | 176,28 | 171,25 | 72.671 | - |
| 5/03/21 | 171,67 | 5,71 | 3,44 | 172,47 | 166,49 | 110.889 | - |
| 4/03/21 | 165,96 | -1,46 | -0,87 | 167,60 | 164,07 | 146.242 | - |
| 3/03/21 | 167,42 | -0,21 | -0,13 | 170,28 | 167,42 | 90.127 | - |
| 2/03/21 | 167,63 | 0,20 | 0,12 | 169,79 | 166,65 | 79.593 | - |
| 1/03/21 | 167,43 | 4,77 | 2,93 | 168,58 | 164,32 | 69.582 | - |
| 26/02/21 | 162,66 | -2,20 | -1,33 | 165,69 | 162,65 | 120.692 | - |
| 25/02/21 | 164,86 | -5,96 | -3,49 | 170,86 | 164,65 | 98.347 | - |
| 24/02/21 | 170,82 | 2,07 | 1,23 | 171,47 | 168,29 | 86.663 | - |
| 23/02/21 | 168,75 | 0,19 | 0,11 | 171,03 | 168,18 | 145.517 | - |