Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/11/20 | 238,03 | -4,70 | -1,94 | 243,00 | 236,89 | 73.077 | - |
| 11/11/20 | 242,73 | 4,01 | 1,68 | 244,00 | 240,42 | 92.879 | - |
| 10/11/20 | 238,72 | -1,50 | -0,62 | 239,50 | 235,72 | 137.404 | - |
| 9/11/20 | 240,22 | 3,99 | 1,69 | 247,91 | 239,91 | 186.550 | - |
| 6/11/20 | 236,23 | 2,00 | 0,85 | 237,00 | 231,16 | 68.716 | - |
| 5/11/20 | 234,23 | 6,32 | 2,77 | 236,00 | 232,60 | 86.373 | - |
| 4/11/20 | 227,91 | 2,29 | 1,01 | 230,88 | 224,72 | 94.896 | - |
| 3/11/20 | 225,62 | 5,46 | 2,48 | 227,72 | 221,52 | 75.142 | - |
| 2/11/20 | 220,16 | 3,05 | 1,40 | 223,16 | 218,61 | 198.279 | - |
| 30/10/20 | 217,11 | 0,72 | 0,33 | 217,47 | 213,64 | 93.928 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/10/20 | 216,39 | 2,76 | 1,29 | 218,44 | 212,48 | 67.779 | - |
| 28/10/20 | 213,63 | -7,05 | -3,19 | 217,79 | 212,92 | 107.460 | - |
| 27/10/20 | 220,68 | 1,68 | 0,77 | 222,78 | 220,32 | 69.218 | Noticia (2) |
| 26/10/20 | 219,00 | -10,69 | -4,65 | 225,84 | 218,37 | 126.499 | Noticia (1) |
| 23/10/20 | 229,69 | 1,48 | 0,65 | 229,75 | 226,97 | 57.103 | - |
| 22/10/20 | 228,21 | -4,99 | -2,14 | 234,64 | 227,91 | 79.687 | - |
| 21/10/20 | 233,20 | 2,67 | 1,16 | 234,36 | 229,37 | 111.580 | - |
| 20/10/20 | 230,53 | 4,16 | 1,84 | 232,21 | 226,54 | 91.409 | - |
| 19/10/20 | 226,37 | -3,73 | -1,62 | 233,12 | 225,75 | 84.432 | - |
| 16/10/20 | 230,10 | 1,31 | 0,57 | 231,89 | 228,68 | 62.970 | - |