Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/20 | 207,36 | 1,60 | 0,78 | 207,73 | 204,54 | 79.100 | - |
| 2/06/20 | 205,76 | 2,29 | 1,13 | 205,76 | 202,39 | 116.609 | - |
| 1/06/20 | 203,47 | 1,85 | 0,92 | 203,71 | 200,00 | 87.456 | - |
| 29/05/20 | 201,62 | -0,05 | -0,02 | 202,38 | 198,74 | 216.965 | - |
| 28/05/20 | 201,67 | 1,73 | 0,87 | 204,18 | 200,37 | 208.230 | - |
| 27/05/20 | 199,94 | 3,45 | 1,76 | 199,94 | 196,21 | 220.350 | - |
| 26/05/20 | 196,49 | 2,69 | 1,39 | 199,94 | 196,11 | 182.352 | - |
| 22/05/20 | 193,80 | 0,29 | 0,15 | 193,97 | 191,20 | 129.417 | - |
| 21/05/20 | 193,51 | 5,44 | 3,15 | 178,71 | 176,14 | 136.410 | - |
| 13/04/20 | 172,59 | -5,18 | -2,91 | 175,72 | 169,60 | 176.860 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/20 | 177,77 | 6,17 | 3,59 | 179,84 | 172,86 | 447.422 | - |
| 8/04/20 | 171,61 | 7,59 | 4,62 | 172,69 | 165,07 | 227.650 | - |
| 7/04/20 | 164,02 | -1,70 | -1,03 | 171,49 | 163,98 | 314.965 | - |
| 6/04/20 | 165,72 | 13,58 | 8,93 | 166,66 | 157,15 | 313.794 | - |
| 3/04/20 | 152,14 | -4,00 | -2,56 | 157,54 | 148,33 | 342.515 | - |
| 2/04/20 | 156,14 | 1,35 | 0,87 | 160,45 | 153,69 | 316.128 | - |
| 1/04/20 | 154,79 | -8,56 | -5,24 | 160,79 | 152,59 | 371.475 | - |
| 31/03/20 | 163,35 | -6,45 | -3,80 | 169,77 | 162,17 | 294.499 | - |
| 30/03/20 | 169,80 | 6,89 | 4,23 | 170,28 | 164,17 | 279.068 | - |
| 27/03/20 | 162,91 | -8,25 | -4,82 | 169,24 | 160,62 | 329.859 | - |