Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/16 | 12,67 | -0,80 | -5,94 | 13,55 | 12,62 | 3.044.296 | - |
| 5/02/16 | 13,47 | 0,03 | 0,22 | 13,68 | 13,26 | 2.035.074 | - |
| 4/02/16 | 13,44 | 0,19 | 1,40 | 13,52 | 13,16 | 2.080.193 | - |
| 3/02/16 | 13,26 | -0,20 | -1,49 | 13,50 | 13,08 | 1.519.616 | - |
| 2/02/16 | 13,46 | -0,30 | -2,15 | 13,72 | 13,41 | 1.371.371 | - |
| 1/02/16 | 13,75 | 0,05 | 0,33 | 13,85 | 13,63 | 1.585.009 | - |
| 29/01/16 | 13,71 | 0,37 | 2,77 | 13,71 | 13,43 | 2.722.421 | - |
| 28/01/16 | 13,34 | -0,14 | -1,00 | 13,57 | 13,22 | 1.711.238 | Noticia (1) |
| 27/01/16 | 13,47 | 0,25 | 1,85 | 13,50 | 13,18 | 2.560.848 | Noticia (3) |
| 26/01/16 | 13,23 | 0,10 | 0,72 | 13,26 | 12,92 | 2.310.302 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/16 | 13,13 | -0,20 | -1,50 | 13,42 | 13,06 | 1.783.464 | - |
| 22/01/16 | 13,33 | 0,75 | 5,92 | 13,47 | 12,87 | 3.773.081 | Noticia (1) |
| 21/01/16 | 12,59 | 0,37 | 2,99 | 12,63 | 12,24 | 3.203.285 | Noticia (12) |
| 20/01/16 | 12,22 | -0,44 | -3,48 | 12,46 | 12,14 | 2.670.724 | Noticia (1) |
| 19/01/16 | 12,66 | 0,18 | 1,44 | 12,83 | 12,62 | 1.710.561 | - |
| 18/01/16 | 12,48 | -0,28 | -2,19 | 12,95 | 12,48 | 3.584.651 | - |
| 15/01/16 | 12,76 | -0,38 | -2,89 | 13,19 | 12,71 | 3.015.957 | Noticia (1) |
| 14/01/16 | 13,14 | -0,30 | -2,20 | 13,37 | 13,04 | 2.419.514 | - |
| 13/01/16 | 13,44 | 0,07 | 0,49 | 13,62 | 13,34 | 3.319.505 | - |
| 12/01/16 | 13,37 | 0,02 | 0,11 | 13,58 | 13,27 | 2.435.048 | - |