Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/15 | 15,75 | 0,31 | 2,01 | 15,78 | 15,36 | 2.483.392 | Noticia (5) |
| 9/06/15 | 15,44 | 0,17 | 1,08 | 15,51 | 15,20 | 1.949.530 | - |
| 8/06/15 | 15,27 | -0,23 | -1,45 | 15,49 | 15,27 | 2.317.283 | - |
| 5/06/15 | 15,50 | -0,15 | -0,93 | 15,65 | 15,49 | 1.175.065 | - |
| 4/06/15 | 15,64 | -0,16 | -0,98 | 15,79 | 15,56 | 2.255.387 | - |
| 3/06/15 | 15,80 | -0,01 | -0,03 | 15,97 | 15,71 | 2.629.556 | - |
| 2/06/15 | 15,80 | -0,12 | -0,72 | 16,00 | 15,77 | 2.269.412 | - |
| 1/06/15 | 15,92 | -0,08 | -0,50 | 16,13 | 15,87 | 1.720.578 | - |
| 29/05/15 | 16,00 | -0,27 | -1,66 | 16,26 | 15,92 | 5.677.326 | Noticia (2) |
| 28/05/15 | 16,27 | 0,10 | 0,59 | 16,40 | 16,03 | 2.168.605 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/15 | 16,17 | 0,31 | 1,92 | 16,22 | 15,82 | 1.980.914 | - |
| 26/05/15 | 15,87 | -0,17 | -1,06 | 16,14 | 15,73 | 2.705.906 | Noticia (2) |
| 25/05/15 | 16,04 | -0,39 | -2,37 | 16,35 | 15,96 | 823.940 | - |
| 22/05/15 | 16,43 | -0,09 | -0,54 | 16,56 | 16,39 | 976.815 | - |
| 21/05/15 | 16,52 | 0,12 | 0,73 | 16,52 | 16,31 | 1.844.073 | - |
| 20/05/15 | 16,40 | -0,15 | -0,91 | 16,59 | 16,20 | 2.254.827 | Noticia (1) |
| 19/05/15 | 16,55 | 0,04 | 0,24 | 16,67 | 16,49 | 1.459.265 | Noticia (2) |
| 18/05/15 | 16,51 | 0,17 | 1,04 | 16,53 | 16,28 | 1.724.609 | Noticia (11) |
| 15/05/15 | 16,34 | -0,09 | -0,52 | 16,50 | 16,28 | 2.220.086 | Noticia (1) |
| 14/05/15 | 16,42 | 0,37 | 2,27 | 16,50 | 15,96 | 2.385.363 | Noticia (1) |